Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=28; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2602Ticks modelled4203Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit27571.42Gross profit54980.00Gross loss-27408.58
Profit factor2.01Expected payoff38.56
Absolute drawdown7650.32Maximal drawdown11838.88 (83.44%)Relative drawdown83.44% (11838.88)
Total trades715Short positions (won %)393 (63.36%)Long positions (won %)322 (75.78%)
Profit trades (% of total)493 (68.95%)Loss trades (% of total)222 (31.05%)
Largestprofit trade152.39loss trade-132.14
Averageprofit trade111.52loss trade-123.46
Maximumconsecutive wins (profit in money)75 (9179.27)consecutive losses (loss in money)68 (-8803.94)
Maximalconsecutive profit (count of wins)9179.27 (75)consecutive loss (count of losses)-8803.94 (68)
Averageconsecutive wins22consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 20:00sell10.102.067990.000000.00000
22023.07.02 20:00modify10.102.067992.088992.04299
32023.07.03 04:00sell20.102.065100.000000.00000
42023.07.03 04:00modify20.102.065102.086102.04010
52023.07.03 08:00sell30.102.064950.000000.00000
62023.07.03 08:00modify30.102.064952.085952.03995
72023.07.03 12:00sell40.102.065010.000000.00000
82023.07.03 12:00modify40.102.065012.086012.04001
92023.07.03 16:00sell50.102.062740.000000.00000
102023.07.03 16:00modify50.102.062742.083742.03774
112023.07.03 20:00sell60.102.062580.000000.00000
122023.07.03 20:00modify60.102.062582.083582.03758
132023.07.04 04:00sell70.102.060540.000000.00000
142023.07.04 04:00modify70.102.060542.081542.03554
152023.07.04 08:00sell80.102.057380.000000.00000
162023.07.04 08:00modify80.102.057382.078382.03238
172023.07.04 12:00sell90.102.054710.000000.00000
182023.07.04 12:00modify90.102.054712.075712.02971
192023.07.04 16:00close90.102.053502.075712.029717.3710007.37
202023.07.04 16:00close80.102.053502.078382.0323823.6510031.02
212023.07.04 16:00close70.102.053502.081542.0355442.9110073.93
222023.07.04 16:00close60.102.053502.083582.0375855.1210129.05
232023.07.04 16:00close50.102.053502.083742.0377456.1010185.15
242023.07.04 16:00close40.102.053502.086012.0400169.9410255.09
252023.07.04 16:00close30.102.053502.085952.0399569.5710324.65
262023.07.04 16:00close20.102.053502.086102.0401070.4810395.13
272023.07.04 16:00close10.102.053502.088992.0429987.8810483.01
282023.07.05 12:00buy100.102.053200.000000.00000
292023.07.05 12:00modify100.102.053202.032202.07820
302023.07.05 16:00buy110.102.055700.000000.00000
312023.07.05 16:00modify110.102.055702.034702.08070
322023.07.05 20:00buy120.102.054230.000000.00000
332023.07.05 20:00modify120.102.054232.033232.07923
342023.07.06 04:00buy130.102.056020.000000.00000
352023.07.06 04:00modify130.102.056022.035022.08102
362023.07.06 08:00buy140.102.052990.000000.00000
372023.07.06 08:00modify140.102.052992.031992.07799
382023.07.06 12:00buy150.102.054640.000000.00000
392023.07.06 12:00modify150.102.054642.033642.07964
402023.07.06 16:00buy160.102.068380.000000.00000
412023.07.06 16:00modify160.102.068382.047382.09338
422023.07.06 20:00buy170.102.069820.000000.00000
432023.07.06 20:00modify170.102.069822.048822.09482
442023.07.07 04:00buy180.102.065680.000000.00000
452023.07.07 04:00modify180.102.065682.044682.09068
462023.07.07 08:00buy190.102.062480.000000.00000
472023.07.07 08:00modify190.102.062482.041482.08748
482023.07.07 12:00buy200.102.067950.000000.00000
492023.07.07 12:00modify200.102.067952.046952.09295
502023.07.07 16:00buy210.102.068550.000000.00000
512023.07.07 16:00modify210.102.068552.047552.09355
522023.07.07 20:00buy220.102.067950.000000.00000
532023.07.07 20:00modify220.102.067952.046952.09295
542023.07.09 20:00buy230.102.065720.000000.00000
552023.07.09 20:00modify230.102.065722.044722.09072
562023.07.10 04:00buy240.102.072120.000000.00000
572023.07.10 04:00modify240.102.072122.051122.09712
582023.07.10 08:00buy250.102.071380.000000.00000
592023.07.10 08:00modify250.102.071382.050382.09638
602023.07.10 12:00buy260.102.066160.000000.00000
612023.07.10 12:00modify260.102.066162.045162.09116
622023.07.10 16:00buy270.102.068690.000000.00000
632023.07.10 16:00modify270.102.068692.047692.09369
642023.07.10 20:00buy280.102.070980.000000.00000
652023.07.10 20:00modify280.102.070982.049982.09598
662023.07.11 04:00buy290.102.071530.000000.00000
672023.07.11 04:00modify290.102.071532.050532.09653
682023.07.11 08:00t/p100.102.078202.032202.07820150.5610633.57
692023.07.11 08:00t/p120.102.079232.033232.07923150.5610784.13
702023.07.11 08:00t/p140.102.077992.031992.07799151.4610935.59
712023.07.11 08:00t/p150.102.079642.033642.07964151.4611087.05
722023.07.11 08:00buy300.102.079060.000000.00000
732023.07.11 08:00modify300.102.079062.058062.10406
742023.07.11 12:00t/p110.102.080702.034702.08070150.5611237.61
752023.07.11 12:00t/p130.102.081022.035022.08102151.4611389.07
762023.07.11 12:00t/p190.102.087482.041482.08748151.7511540.82
772023.07.11 12:00close300.102.088392.058062.1040656.8611597.68
782023.07.11 12:00close290.102.088392.050532.09653102.7511700.43
792023.07.11 12:00close280.102.088392.049982.09598105.8011806.23
802023.07.11 12:00close270.102.088392.047692.09369119.7511925.98
812023.07.11 12:00close260.102.088392.045162.09116135.1712061.16
822023.07.11 12:00close250.102.088392.050382.09638103.3612164.52
832023.07.11 12:00close240.102.088392.051122.0971298.8512263.37
842023.07.11 12:00close230.102.088392.044722.09072137.5512400.92
852023.07.11 12:00close220.102.088392.046952.09295123.9612524.89
862023.07.11 12:00close210.102.088392.047552.09355120.3112645.20
872023.07.11 12:00close200.102.088392.046952.09295123.9612769.17
882023.07.11 12:00close180.102.088392.044682.09068137.8012906.97
892023.07.11 12:00close170.102.088392.048822.09482112.2813019.25
902023.07.11 12:00close160.102.088392.047382.09338121.0513140.29
912023.07.11 16:00sell310.102.087290.000000.00000
922023.07.11 16:00modify310.102.087292.108292.06229
932023.07.11 20:00sell320.102.086730.000000.00000
942023.07.11 20:00modify320.102.086732.107732.06173
952023.07.12 04:00sell330.102.081690.000000.00000
962023.07.12 04:00modify330.102.081692.102692.05669
972023.07.12 08:00sell340.102.085170.000000.00000
982023.07.12 08:00modify340.102.085172.106172.06017
992023.07.12 12:00sell350.102.086980.000000.00000
1002023.07.12 12:00modify350.102.086982.107982.06198
1012023.07.12 16:00sell360.102.064630.000000.00000
1022023.07.12 16:00modify360.102.064632.085632.03963
1032023.07.12 20:00t/p310.102.062292.108292.06229152.1613292.45
1042023.07.12 20:00t/p320.102.061732.107732.06173152.1713444.62
1052023.07.12 20:00t/p340.102.060172.106172.06017152.3913597.01
1062023.07.12 20:00t/p350.102.061982.107982.06198152.3813749.39
1072023.07.12 20:00sell370.102.064360.000000.00000
1082023.07.12 20:00modify370.102.064362.085362.03936
1092023.07.13 04:00t/p330.102.056692.102692.05669151.7313901.12
1102023.07.13 04:00sell380.102.055460.000000.00000
1112023.07.13 04:00modify380.102.055462.076462.03046
1122023.07.13 08:00sell390.102.050770.000000.00000
1132023.07.13 08:00modify390.102.050772.071772.02577
1142023.07.13 12:00sell400.102.054730.000000.00000
1152023.07.13 12:00modify400.102.054732.075732.02973
1162023.07.13 16:00sell410.102.055520.000000.00000
1172023.07.13 16:00modify410.102.055522.076522.03052
1182023.07.13 20:00sell420.102.053910.000000.00000
1192023.07.13 20:00modify420.102.053912.074912.02891
1202023.07.14 04:00sell430.102.049650.000000.00000
1212023.07.14 04:00modify430.102.049652.070652.02465
1222023.07.14 08:00sell440.102.055180.000000.00000
1232023.07.14 08:00modify440.102.055182.076182.03018
1242023.07.14 12:00sell450.102.054490.000000.00000
1252023.07.14 12:00modify450.102.054492.075492.02949
1262023.07.14 16:00sell460.102.056820.000000.00000
1272023.07.14 16:00modify460.102.056822.077822.03182
1282023.07.14 20:00sell470.102.056540.000000.00000
1292023.07.14 20:00modify470.102.056542.077542.03154
1302023.07.16 20:00sell480.102.055040.000000.00000
1312023.07.16 20:00modify480.102.055042.076042.03004
1322023.07.17 04:00sell490.102.061830.000000.00000
1332023.07.17 04:00modify490.102.061832.082832.03683
1342023.07.17 08:00sell500.102.064660.000000.00000
1352023.07.17 08:00modify500.102.064662.085662.03966
1362023.07.17 12:00sell510.102.063930.000000.00000
1372023.07.17 12:00modify510.102.063932.084932.03893
1382023.07.17 16:00sell520.102.064630.000000.00000
1392023.07.17 16:00modify520.102.064632.085632.03963
1402023.07.17 20:00sell530.102.064880.000000.00000
1412023.07.17 20:00modify530.102.064882.085882.03988
1422023.07.18 04:00sell540.102.065590.000000.00000
1432023.07.18 04:00modify540.102.065592.086592.04059
1442023.07.18 08:00s/l390.102.071772.071772.02577-128.6613772.45
1452023.07.18 08:00s/l400.102.075732.075732.02973-128.6613643.79
1462023.07.18 08:00s/l420.102.074912.074912.02891-128.6613515.12
1472023.07.18 08:00s/l430.102.070652.070652.02465-128.4413386.68
1482023.07.18 08:00s/l440.102.076182.076182.03018-128.4413258.24
1492023.07.18 08:00s/l450.102.075492.075492.02949-128.4413129.80
1502023.07.18 08:00s/l480.102.076042.076042.03004-128.4413001.35
1512023.07.18 08:00sell550.102.075480.000000.00000
1522023.07.18 08:00modify550.102.075482.096482.05048
1532023.07.18 12:00s/l360.102.085632.085632.03963-129.3312872.02
1542023.07.18 12:00s/l370.102.085362.085362.03936-129.3312742.70
1552023.07.18 12:00s/l380.102.076462.076462.03046-128.6612614.03
1562023.07.18 12:00s/l410.102.076522.076522.03052-128.6612485.37
1572023.07.18 12:00s/l460.102.077822.077822.03182-128.4512356.91
1582023.07.18 12:00s/l470.102.077542.077542.03154-128.4412228.47
1592023.07.18 12:00s/l490.102.082832.082832.03683-128.2212100.25
1602023.07.18 12:00s/l500.102.085662.085662.03966-128.2211972.03
1612023.07.18 12:00s/l510.102.084932.084932.03893-128.2211843.81
1622023.07.18 12:00s/l520.102.085632.085632.03963-128.2211715.59
1632023.07.18 12:00s/l530.102.085882.085882.03988-128.2211587.36
1642023.07.18 12:00s/l540.102.086592.086592.04059-128.0011459.36
1652023.07.18 16:00sell560.102.074990.000000.00000
1662023.07.18 16:00modify560.102.074992.095992.04999
1672023.07.18 20:00sell570.102.076980.000000.00000
1682023.07.18 20:00modify570.102.076982.097982.05198
1692023.07.19 04:00sell580.102.079080.000000.00000
1702023.07.19 04:00modify580.102.079082.100082.05408
1712023.07.19 08:00sell590.102.067990.000000.00000
1722023.07.19 08:00modify590.102.067992.088992.04299
1732023.07.19 12:00sell600.102.064670.000000.00000
1742023.07.19 12:00modify600.102.064672.085672.03967
1752023.07.19 16:00sell610.102.065930.000000.00000
1762023.07.19 16:00modify610.102.065932.086932.04093
1772023.07.19 20:00sell620.102.066020.000000.00000
1782023.07.19 20:00modify620.102.066022.087022.04102
1792023.07.20 04:00sell630.102.054140.000000.00000
1802023.07.20 04:00modify630.102.054142.075142.02914
1812023.07.20 08:00t/p580.102.054082.100082.05408151.7311611.09
1822023.07.20 08:00sell640.102.057040.000000.00000
1832023.07.20 08:00modify640.102.057042.078042.03204
1842023.07.20 12:00t/p550.102.050482.096482.05048151.4911762.58
1852023.07.20 12:00t/p560.102.049992.095992.04999151.5011914.09
1862023.07.20 12:00t/p570.102.051982.097982.05198151.5012065.59
1872023.07.20 12:00sell650.102.054270.000000.00000
1882023.07.20 12:00modify650.102.054272.075272.02927
1892023.07.20 16:00sell660.102.064270.000000.00000
1902023.07.20 16:00modify660.102.064272.085272.03927
1912023.07.20 20:00sell670.102.065070.000000.00000
1922023.07.20 20:00modify670.102.065072.086072.04007
1932023.07.21 04:00sell680.102.068180.000000.00000
1942023.07.21 04:00modify680.102.068182.089182.04318
1952023.07.21 08:00sell690.102.072930.000000.00000
1962023.07.21 08:00modify690.102.072932.093932.04793
1972023.07.21 12:00s/l630.102.075142.075142.02914-128.2211937.37
1982023.07.21 12:00s/l640.102.078042.078042.03204-128.2211809.15
1992023.07.21 12:00s/l650.102.075272.075272.02927-128.2211680.93
2002023.07.21 12:00sell700.102.073320.000000.00000
2012023.07.21 12:00modify700.102.073322.094322.04832
2022023.07.21 16:00sell710.102.080710.000000.00000
2032023.07.21 16:00modify710.102.080712.101712.05571
2042023.07.21 20:00sell720.102.083390.000000.00000
2052023.07.21 20:00modify720.102.083392.104392.05839
2062023.07.23 20:00s/l600.102.085672.085672.03967-128.8911552.04
2072023.07.23 20:00s/l660.102.085272.085272.03927-128.2311423.81
2082023.07.23 20:00sell730.102.079170.000000.00000
2092023.07.23 20:00modify730.102.079172.100172.05417
2102023.07.24 04:00s/l590.102.088992.088992.04299-129.1111294.70
2112023.07.24 04:00s/l610.102.086932.086932.04093-129.1111165.60
2122023.07.24 04:00s/l620.102.087022.087022.04102-129.1111036.49
2132023.07.24 04:00s/l670.102.086072.086072.04007-128.4410908.05
2142023.07.24 04:00sell740.102.084650.000000.00000
2152023.07.24 04:00modify740.102.084652.105652.05965
2162023.07.24 08:00sell750.102.073360.000000.00000
2172023.07.24 08:00modify750.102.073362.094362.04836
2182023.07.24 12:00sell760.102.071740.000000.00000
2192023.07.24 12:00modify760.102.071742.092742.04674
2202023.07.24 16:00sell770.102.065790.000000.00000
2212023.07.24 16:00modify770.102.065792.086792.04079
2222023.07.24 20:00sell780.102.068250.000000.00000
2232023.07.24 20:00modify780.102.068252.089252.04325
2242023.07.25 04:00sell790.102.065720.000000.00000
2252023.07.25 04:00modify790.102.065722.086722.04072
2262023.07.25 08:00sell800.102.070420.000000.00000
2272023.07.25 08:00modify800.102.070422.091422.04542
2282023.07.25 12:00sell810.102.066760.000000.00000
2292023.07.25 12:00modify810.102.066762.087762.04176
2302023.07.25 16:00sell820.102.068490.000000.00000
2312023.07.25 16:00modify820.102.068492.089492.04349
2322023.07.25 20:00sell830.102.073650.000000.00000
2332023.07.25 20:00modify830.102.073652.094652.04865
2342023.07.26 04:00sell840.102.074560.000000.00000
2352023.07.26 04:00modify840.102.074562.095562.04956
2362023.07.26 08:00sell850.102.074180.000000.00000
2372023.07.26 08:00modify850.102.074182.095182.04918
2382023.07.26 12:00sell860.102.078820.000000.00000
2392023.07.26 12:00modify860.102.078822.099822.05382
2402023.07.26 16:00sell870.102.082350.000000.00000
2412023.07.26 16:00modify870.102.082352.103352.05735
2422023.07.28 08:00s/l790.102.086722.086722.04072-129.1110778.94
2432023.07.28 08:00sell880.102.085660.000000.00000
2442023.07.28 08:00modify880.102.085662.106662.06066
2452023.07.28 12:00s/l680.102.089182.089182.04318-129.5510649.39
2462023.07.28 12:00s/l770.102.086792.086792.04079-129.3310520.06
2472023.07.28 12:00s/l780.102.089252.089252.04325-129.3410390.72
2482023.07.28 12:00s/l810.102.087762.087762.04176-129.1110261.62
2492023.07.28 12:00s/l820.102.089492.089492.04349-129.1110132.51
2502023.07.28 12:00sell890.102.087600.000000.00000
2512023.07.28 12:00modify890.102.087602.108602.06260
2522023.07.28 16:00s/l800.102.091422.091422.04542-129.1110003.40
2532023.07.28 16:00sell900.102.086340.000000.00000
2542023.07.28 16:00modify900.102.086342.107342.06134
2552023.07.28 20:00sell910.102.087190.000000.00000
2562023.07.28 20:00modify910.102.087192.108192.06219
2572023.07.30 20:00sell920.102.085810.000000.00000
2582023.07.30 20:00modify920.102.085812.106812.06081
2592023.07.31 04:00sell930.102.077210.000000.00000
2602023.07.31 04:00modify930.102.077212.098212.05221
2612023.07.31 08:00sell940.102.076550.000000.00000
2622023.07.31 08:00modify940.102.076552.097552.05155
2632023.08.02 08:00s/l690.102.093932.093932.04793-130.219873.19
2642023.08.02 08:00s/l700.102.094322.094322.04832-130.219742.97
2652023.08.02 08:00s/l750.102.094362.094362.04836-129.999612.98
2662023.08.02 08:00s/l760.102.092742.092742.04674-129.999482.99
2672023.08.02 08:00s/l830.102.094652.094652.04865-129.779353.22
2682023.08.02 08:00s/l840.102.095562.095562.04956-129.559223.67
2692023.08.02 08:00s/l850.102.095182.095182.04918-129.559094.12
2702023.08.02 08:00sell950.102.094400.000000.00000
2712023.08.02 08:00modify950.102.094402.115402.06940
2722023.08.02 12:00sell960.102.089530.000000.00000
2732023.08.02 12:00modify960.102.089532.110532.06453
2742023.08.02 16:00sell970.102.089850.000000.00000
2752023.08.02 16:00modify970.102.089852.110852.06485
2762023.08.02 20:00sell980.102.090410.000000.00000
2772023.08.02 20:00modify980.102.090412.111412.06541
2782023.08.03 04:00sell990.102.093380.000000.00000
2792023.08.03 04:00modify990.102.093382.114382.06838
2802023.08.03 08:00sell1000.102.088670.000000.00000
2812023.08.03 08:00modify1000.102.088672.109672.06367
2822023.08.03 12:00sell1010.102.079690.000000.00000
2832023.08.03 12:00modify1010.102.079692.100692.05469
2842023.08.08 04:00s/l730.102.100172.100172.05417-131.558962.57
2852023.08.08 04:00s/l860.102.099822.099822.05382-130.888831.69
2862023.08.08 04:00s/l930.102.098212.098212.05221-129.778701.92
2872023.08.08 04:00s/l940.102.097552.097552.05155-129.778572.14
2882023.08.08 04:00s/l1010.102.100692.100692.05469-128.678443.47
2892023.08.08 04:00sell1020.102.098120.000000.00000
2902023.08.08 04:00modify1020.102.098122.119122.07312
2912023.08.08 08:00s/l710.102.101712.101712.05571-131.548311.93
2922023.08.08 08:00s/l720.102.104392.104392.05839-131.548180.38
2932023.08.08 08:00s/l870.102.103352.103352.05735-130.888049.51
2942023.08.08 08:00sell1030.102.104540.000000.00000
2952023.08.08 08:00modify1030.102.104542.125542.07954
2962023.08.08 12:00s/l740.102.105652.105652.05965-131.327918.18
2972023.08.08 12:00sell1040.102.102150.000000.00000
2982023.08.08 12:00modify1040.102.102152.123152.07715
2992023.08.08 16:00sell1050.102.104740.000000.00000
3002023.08.08 16:00modify1050.102.104742.125742.07974
3012023.08.08 20:00sell1060.102.101210.000000.00000
3022023.08.08 20:00modify1060.102.101212.122212.07621
3032023.08.09 04:00s/l880.102.106662.106662.06066-130.217787.97
3042023.08.09 04:00sell1070.102.099080.000000.00000
3052023.08.09 04:00modify1070.102.099082.120082.07408
3062023.08.09 08:00sell1080.102.097900.000000.00000
3072023.08.09 08:00modify1080.102.097902.118902.07290
3082023.08.09 12:00sell1090.102.101070.000000.00000
3092023.08.09 12:00modify1090.102.101072.122072.07607
3102023.08.09 16:00sell1100.102.102200.000000.00000
3112023.08.09 16:00modify1100.102.102202.123202.07720
3122023.08.09 20:00sell1110.102.101170.000000.00000
3132023.08.09 20:00modify1110.102.101172.122172.07617
3142023.08.11 00:00s/l900.102.107342.107342.06134-131.107656.87
3152023.08.11 00:00s/l920.102.106812.106812.06081-131.107525.77
3162023.08.11 04:00s/l890.102.108602.108602.06260-131.107394.67
3172023.08.11 04:00s/l910.102.108192.108192.06219-131.107263.57
3182023.08.11 04:00s/l960.102.110532.110532.06453-130.447133.14
3192023.08.11 04:00s/l970.102.110852.110852.06485-130.447002.70
3202023.08.11 04:00s/l980.102.111412.111412.06541-130.446872.26
3212023.08.11 04:00s/l1000.102.109672.109672.06367-129.776742.49
3222023.08.11 04:00sell1120.102.109500.000000.00000
3232023.08.11 04:00modify1120.102.109502.130502.08450
3242023.08.11 08:00s/l950.102.115402.115402.06940-130.446612.06
3252023.08.11 08:00s/l990.102.114382.114382.06838-129.776482.29
3262023.08.11 08:00sell1130.102.113720.000000.00000
3272023.08.11 08:00modify1130.102.113722.134722.08872
3282023.08.11 12:00s/l1080.102.118902.118902.07290-128.896353.40
3292023.08.11 16:00s/l1020.102.119122.119122.07312-129.116224.29
3302023.08.11 16:00s/l1040.102.123152.123152.07715-129.126095.18
3312023.08.11 16:00s/l1060.102.122212.122212.07621-129.115966.07
3322023.08.11 16:00s/l1070.102.120082.120082.07408-128.895837.18
3332023.08.11 16:00s/l1090.102.122072.122072.07607-128.895708.30
3342023.08.11 16:00s/l1100.102.123202.123202.07720-128.895579.41
3352023.08.11 16:00s/l1110.102.122172.122172.07617-128.895450.53
3362023.08.13 20:00sell1140.102.117130.000000.00000
3372023.08.13 20:00modify1140.102.117132.138132.09213
3382023.08.14 04:00s/l1030.102.125542.125542.07954-129.335321.20
3392023.08.14 04:00s/l1050.102.125742.125742.07974-129.335191.87
3402023.08.14 08:00sell1150.102.119670.000000.00000
3412023.08.14 08:00modify1150.102.119672.140672.09467
3422023.08.14 12:00sell1160.102.121780.000000.00000
3432023.08.14 12:00modify1160.102.121782.142782.09678
3442023.08.14 16:00sell1170.102.120480.000000.00000
3452023.08.14 16:00modify1170.102.120482.141482.09548
3462023.08.14 20:00sell1180.102.121670.000000.00000
3472023.08.14 20:00modify1180.102.121672.142672.09667
3482023.08.15 04:00sell1190.102.119090.000000.00000
3492023.08.15 04:00modify1190.102.119092.140092.09409
3502023.08.15 08:00sell1200.102.128480.000000.00000
3512023.08.15 08:00modify1200.102.128482.149482.10348
3522023.08.15 12:00s/l1120.102.130502.130502.08450-128.445063.43
3532023.08.15 12:00sell1210.102.128850.000000.00000
3542023.08.15 12:00modify1210.102.128852.149852.10385
3552023.08.15 16:00sell1220.102.132160.000000.00000
3562023.08.15 16:00modify1220.102.132162.153162.10716
3572023.08.15 20:00sell1230.102.133250.000000.00000
3582023.08.15 20:00modify1230.102.133252.154252.10825
3592023.08.16 00:00s/l1130.102.134722.134722.08872-128.664934.76
3602023.08.16 04:00s/l1140.102.138132.138132.09213-128.664806.10
3612023.08.16 04:00sell1240.102.129880.000000.00000
3622023.08.16 04:00modify1240.102.129882.150882.10488
3632023.08.16 08:00sell1250.102.126400.000000.00000
3642023.08.16 08:00modify1250.102.126402.147402.10140
3652023.08.16 12:00sell1260.102.134810.000000.00000
3662023.08.16 12:00modify1260.102.134812.155812.10981
3672023.08.16 16:00s/l1150.102.140672.140672.09467-128.454677.65
3682023.08.16 16:00s/l1160.102.142782.142782.09678-128.444549.20
3692023.08.16 16:00s/l1170.102.141482.141482.09548-128.444420.76
3702023.08.16 16:00s/l1180.102.142672.142672.09667-128.444292.32
3712023.08.16 16:00s/l1190.102.140092.140092.09409-128.224164.10
3722023.08.16 16:00sell1270.102.142820.000000.00000
3732023.08.16 16:00modify1270.102.142822.163822.11782
3742023.08.16 20:00sell1280.102.142870.000000.00000
3752023.08.16 20:00modify1280.102.142872.163872.11787
3762023.08.17 04:00s/l1200.102.149482.149482.10348-128.904035.20
3772023.08.17 04:00s/l1210.102.149852.149852.10385-128.893906.31
3782023.08.17 04:00s/l1220.102.153162.153162.10716-128.903777.42
3792023.08.17 04:00s/l1240.102.150882.150882.10488-128.663648.75
3802023.08.17 04:00s/l1250.102.147402.147402.10140-128.663520.09
3812023.08.17 08:00sell1290.102.149040.000000.00000
3822023.08.17 08:00modify1290.102.149042.170042.12404
3832023.08.17 12:00sell1300.102.143180.000000.00000
3842023.08.17 12:00modify1300.102.143182.164182.11818
3852023.08.17 16:00sell1310.102.149200.000000.00000
3862023.08.17 16:00modify1310.102.149202.170202.12420
3872023.08.17 20:00sell1320.102.150710.000000.00000
3882023.08.17 20:00modify1320.102.150712.171712.12571
3892023.08.18 04:00sell1330.102.150810.000000.00000
3902023.08.18 04:00modify1330.102.150812.171812.12581
3912023.08.18 08:00sell1340.102.144410.000000.00000
3922023.08.18 08:00modify1340.102.144412.165412.11941
3932023.08.18 12:00sell1350.102.145700.000000.00000
3942023.08.18 12:00modify1350.102.145702.166702.12070
3952023.08.18 16:00sell1360.102.144100.000000.00000
3962023.08.18 16:00modify1360.102.144102.165102.11910
3972023.08.18 20:00sell1370.102.148980.000000.00000
3982023.08.18 20:00modify1370.102.148982.169982.12398
3992023.08.20 20:00sell1380.102.147380.000000.00000
4002023.08.20 20:00modify1380.102.147382.168382.12238
4012023.08.21 04:00s/l1230.102.154252.154252.10825-129.333390.76
4022023.08.21 04:00sell1390.102.153300.000000.00000
4032023.08.21 04:00modify1390.102.153302.174302.12830
4042023.08.21 08:00s/l1260.102.155812.155812.10981-129.113261.65
4052023.08.21 08:00sell1400.102.151850.000000.00000
4062023.08.21 08:00modify1400.102.151852.172852.12685
4072023.08.21 12:00sell1410.102.153290.000000.00000
4082023.08.21 12:00modify1410.102.153292.174292.12829
4092023.08.21 16:00sell1420.102.157160.000000.00000
4102023.08.21 16:00modify1420.102.157162.178162.13216
4112023.08.21 20:00sell1430.102.152250.000000.00000
4122023.08.21 20:00modify1430.102.152252.173252.12725
4132023.08.22 04:00sell1440.102.150850.000000.00000
4142023.08.22 04:00modify1440.102.150852.171852.12585
4152023.08.22 08:00sell1450.102.146330.000000.00000
4162023.08.22 08:00modify1450.102.146332.167332.12133
4172023.08.22 12:00sell1460.102.141760.000000.00000
4182023.08.22 12:00modify1460.102.141762.162762.11676
4192023.08.23 12:00t/p1390.102.128302.174302.12830151.943413.59
4202023.08.23 12:00t/p1410.102.128292.174292.12829151.943565.53
4212023.08.23 12:00t/p1420.102.132162.178162.13216151.953717.48
4222023.08.23 12:00close1460.102.129272.162762.1167675.913793.38
4232023.08.23 12:00close1450.102.129272.167332.12133103.773897.15
4242023.08.23 12:00close1440.102.129272.171852.12585131.324028.47
4252023.08.23 12:00close1430.102.129272.173252.12725139.634168.10
4262023.08.23 12:00close1400.102.129272.172852.12685137.194305.29
4272023.08.23 12:00close1380.102.129272.168382.12238109.734415.01
4282023.08.23 12:00close1370.102.129272.169982.12398119.484534.49
4292023.08.23 12:00close1360.102.129272.165102.1191089.734624.21
4302023.08.23 12:00close1350.102.129272.166702.1207099.494723.70
4312023.08.23 12:00close1340.102.129272.165412.1194191.624815.31
4322023.08.23 12:00close1330.102.129272.171812.12581130.634945.94
4332023.08.23 12:00close1320.102.129272.171712.12571129.795075.74
4342023.08.23 12:00close1310.102.129272.170202.12420120.595196.33
4352023.08.23 12:00close1300.102.129272.164182.1181883.905280.23
4362023.08.23 12:00close1290.102.129272.170042.12404119.615399.85
4372023.08.23 12:00close1280.102.129272.163872.1178781.355481.20
4382023.08.23 12:00close1270.102.129272.163822.1178281.045562.24
4392023.08.23 20:00buy1470.102.129510.000000.00000
4402023.08.23 20:00modify1470.102.129512.108512.15451
4412023.08.24 04:00buy1480.102.129560.000000.00000
4422023.08.24 04:00modify1480.102.129562.108562.15456
4432023.08.24 08:00buy1490.102.135700.000000.00000
4442023.08.24 08:00modify1490.102.135702.114702.16070
4452023.08.24 12:00buy1500.102.132980.000000.00000
4462023.08.24 12:00modify1500.102.132982.111982.15798
4472023.08.24 16:00buy1510.102.133180.000000.00000
4482023.08.24 16:00modify1510.102.133182.112182.15818
4492023.08.24 20:00buy1520.102.127790.000000.00000
4502023.08.24 20:00modify1520.102.127792.106792.15279
4512023.08.25 04:00buy1530.102.127460.000000.00000
4522023.08.25 04:00modify1530.102.127462.106462.15246
4532023.08.25 08:00buy1540.102.129960.000000.00000
4542023.08.25 08:00modify1540.102.129962.108962.15496
4552023.08.25 12:00buy1550.102.132070.000000.00000
4562023.08.25 12:00modify1550.102.132072.111072.15707
4572023.08.25 16:00buy1560.102.131190.000000.00000
4582023.08.25 16:00modify1560.102.131192.110192.15619
4592023.08.25 20:00buy1570.102.130080.000000.00000
4602023.08.25 20:00modify1570.102.130082.109082.15508
4612023.08.27 20:00buy1580.102.130530.000000.00000
4622023.08.27 20:00modify1580.102.130532.109532.15553
4632023.08.28 04:00buy1590.102.129890.000000.00000
4642023.08.28 04:00modify1590.102.129892.108892.15489
4652023.08.28 08:00buy1600.102.132340.000000.00000
4662023.08.28 08:00modify1600.102.132342.111342.15734
4672023.08.28 12:00buy1610.102.131150.000000.00000
4682023.08.28 12:00modify1610.102.131152.110152.15615
4692023.08.28 16:00buy1620.102.130620.000000.00000
4702023.08.28 16:00modify1620.102.130622.109622.15562
4712023.08.28 20:00buy1630.102.131860.000000.00000
4722023.08.28 20:00modify1630.102.131862.110862.15686
4732023.08.29 04:00buy1640.102.131850.000000.00000
4742023.08.29 04:00modify1640.102.131852.110852.15685
4752023.08.29 08:00buy1650.102.130230.000000.00000
4762023.08.29 08:00modify1650.102.130232.109232.15523
4772023.08.29 12:00buy1660.102.133910.000000.00000
4782023.08.29 12:00modify1660.102.133912.112912.15891
4792023.09.01 16:00s/l1490.102.114702.114702.16070-130.365431.87
4802023.09.01 16:00buy1670.102.120730.000000.00000
4812023.09.01 16:00modify1670.102.120732.099732.14573
4822023.09.05 12:00close1670.102.139352.099732.14573112.875544.75
4832023.09.05 12:00close1660.102.139352.112912.1589131.065575.81
4842023.09.05 12:00close1650.102.139352.109232.1552353.495629.31
4852023.09.05 12:00close1640.102.139352.110852.1568543.625672.93
4862023.09.05 12:00close1630.102.139352.110862.1568643.275716.20
4872023.09.05 12:00close1620.102.139352.109622.1556250.825767.02
4882023.09.05 12:00close1610.102.139352.110152.1561547.595814.60
4892023.09.05 12:00close1600.102.139352.111342.1573440.345854.94
4902023.09.05 12:00close1590.102.139352.108892.1548955.275910.21
4912023.09.05 12:00close1580.102.139352.109532.1555351.075961.27
4922023.09.05 12:00close1570.102.139352.109082.1550853.816015.08
4932023.09.05 12:00close1560.102.139352.110192.1561947.056062.13
4942023.09.05 12:00close1550.102.139352.111072.1570741.696103.82
4952023.09.05 12:00close1540.102.139352.108962.1549654.546158.36
4962023.09.05 12:00close1530.102.139352.106462.1524669.786228.14
4972023.09.05 12:00close1520.102.139352.106792.1527967.476295.61
4982023.09.05 12:00close1510.102.139352.112182.1581834.626330.23
4992023.09.05 12:00close1500.102.139352.111982.1579835.846366.07
5002023.09.05 12:00close1480.102.139352.108562.1545656.686422.75
5012023.09.05 12:00close1470.102.139352.108512.1545156.106478.85
5022023.09.05 16:00sell1680.102.138650.000000.00000
5032023.09.05 16:00modify1680.102.138652.159652.11365
5042023.09.05 20:00sell1690.102.136070.000000.00000
5052023.09.05 20:00modify1690.102.136072.157072.11107
5062023.09.06 04:00sell1700.102.136140.000000.00000
5072023.09.06 04:00modify1700.102.136142.157142.11114
5082023.09.06 08:00sell1710.102.134490.000000.00000
5092023.09.06 08:00modify1710.102.134492.155492.10949
5102023.09.06 12:00sell1720.102.132790.000000.00000
5112023.09.06 12:00modify1720.102.132792.153792.10779
5122023.09.06 16:00sell1730.102.127740.000000.00000
5132023.09.06 16:00modify1730.102.127742.148742.10274
5142023.09.06 20:00sell1740.102.130300.000000.00000
5152023.09.06 20:00modify1740.102.130302.151302.10530
5162023.09.07 04:00sell1750.102.129400.000000.00000
5172023.09.07 04:00modify1750.102.129402.150402.10440
5182023.09.07 08:00sell1760.102.118830.000000.00000
5192023.09.07 08:00modify1760.102.118832.139832.09383
5202023.09.07 12:00sell1770.102.118170.000000.00000
5212023.09.07 12:00modify1770.102.118172.139172.09317
5222023.09.07 16:00sell1780.102.122330.000000.00000
5232023.09.07 16:00modify1780.102.122332.143332.09733
5242023.09.07 20:00sell1790.102.121430.000000.00000
5252023.09.07 20:00modify1790.102.121432.142432.09643
5262023.09.08 04:00sell1800.102.119470.000000.00000
5272023.09.08 04:00modify1800.102.119472.140472.09447
5282023.09.08 08:00sell1810.102.116890.000000.00000
5292023.09.08 08:00modify1810.102.116892.137892.09189
5302023.09.08 12:00t/p1680.102.113652.159652.11365151.276630.12
5312023.09.08 12:00t/p1690.102.111072.157072.11107151.286781.40
5322023.09.08 12:00t/p1700.102.111142.157142.11114151.496932.90
5332023.09.08 12:00sell1820.102.113330.000000.00000
5342023.09.08 12:00modify1820.102.113332.134332.08833
5352023.09.08 16:00sell1830.102.115460.000000.00000
5362023.09.08 16:00modify1830.102.115462.136462.09046
5372023.09.08 20:00sell1840.102.116980.000000.00000
5382023.09.08 20:00modify1840.102.116982.137982.09198
5392023.09.10 20:00sell1850.102.114620.000000.00000
5402023.09.10 20:00modify1850.102.114622.135622.08962
5412023.09.11 04:00sell1860.102.113330.000000.00000
5422023.09.11 04:00modify1860.102.113332.134332.08833
5432023.09.11 08:00sell1870.102.114630.000000.00000
5442023.09.11 08:00modify1870.102.114632.135632.08963
5452023.09.11 12:00sell1880.102.114920.000000.00000
5462023.09.11 12:00modify1880.102.114922.135922.08992
5472023.09.11 16:00sell1890.102.116280.000000.00000
5482023.09.11 16:00modify1890.102.116282.137282.09128
5492023.09.11 20:00sell1900.102.113420.000000.00000
5502023.09.11 20:00modify1900.102.113422.134422.08842
5512023.09.12 12:00t/p1710.102.109492.155492.10949151.067083.96
5522023.09.12 12:00sell1910.102.111480.000000.00000
5532023.09.12 12:00modify1910.102.111482.132482.08648
5542023.09.14 04:00t/p1720.102.107792.153792.10779150.177234.13
5552023.09.14 04:00t/p1740.102.105302.151302.10530150.177384.29
5562023.09.14 04:00t/p1750.102.104402.150402.10440150.837535.12
5572023.09.14 04:00sell1920.102.107100.000000.00000
5582023.09.14 04:00modify1920.102.107102.128102.08210
5592023.09.14 08:00sell1930.102.108980.000000.00000
5602023.09.14 08:00modify1930.102.108982.129982.08398
5612023.09.14 12:00sell1940.102.104280.000000.00000
5622023.09.14 12:00modify1940.102.104282.125282.07928
5632023.09.14 16:00t/p1730.102.102742.148742.10274150.177685.29
5642023.09.14 16:00t/p1780.102.097332.143332.09733150.837836.12
5652023.09.14 16:00sell1950.102.097480.000000.00000
5662023.09.14 16:00modify1950.102.097482.118482.07248
5672023.09.14 20:00t/p1790.102.096432.142432.09643150.837986.95
5682023.09.14 20:00sell1960.102.099910.000000.00000
5692023.09.14 20:00modify1960.102.099912.120912.07491
5702023.09.15 04:00sell1970.102.094820.000000.00000
5712023.09.15 04:00modify1970.102.094822.115822.06982
5722023.09.15 08:00t/p1800.102.094472.140472.09447150.848137.79
5732023.09.15 08:00sell1980.102.099660.000000.00000
5742023.09.15 08:00modify1980.102.099662.120662.07466
5752023.09.18 20:00t/p1760.102.093832.139832.09383150.398288.17
5762023.09.18 20:00sell1990.102.092810.000000.00000
5772023.09.18 20:00modify1990.102.092812.113812.06781
5782023.09.19 00:00t/p1770.102.093172.139172.09317150.178438.34
5792023.09.19 00:00t/p1810.102.091892.137892.09189150.398588.73
5802023.09.19 00:00t/p1840.102.091982.137982.09198150.398739.11
5812023.09.19 00:00t/p1890.102.091282.137282.09128150.618889.72
5822023.09.19 04:00t/p1830.102.090462.136462.09046150.399040.11
5832023.09.19 04:00sell2000.102.091600.000000.00000
5842023.09.19 04:00modify2000.102.091602.112602.06660
5852023.09.19 08:00t/p1820.102.088332.134332.08833150.399190.50
5862023.09.19 08:00t/p1850.102.089622.135622.08962150.399340.89
5872023.09.19 08:00t/p1860.102.088332.134332.08833150.619491.49
5882023.09.19 08:00t/p1870.102.089632.135632.08963150.619642.10
5892023.09.19 08:00t/p1880.102.089922.135922.08992150.619792.71
5902023.09.19 08:00t/p1900.102.088422.134422.08842150.619943.32
5912023.09.19 08:00sell2010.102.087070.000000.00000
5922023.09.19 08:00modify2010.102.087072.108072.06207
5932023.09.19 12:00t/p1910.102.086482.132482.08648150.8310094.15
5942023.09.19 12:00sell2020.102.088460.000000.00000
5952023.09.19 12:00modify2020.102.088462.109462.06346
5962023.09.19 16:00sell2030.102.089730.000000.00000
5972023.09.19 16:00modify2030.102.089732.110732.06473
5982023.09.19 20:00sell2040.102.089050.000000.00000
5992023.09.19 20:00modify2040.102.089052.110052.06405
6002023.09.20 00:00t/p1920.102.082102.128102.08210151.5010245.65
6012023.09.20 00:00t/p1930.102.083982.129982.08398151.5010397.16
6022023.09.20 04:00sell2050.102.086960.000000.00000
6032023.09.20 04:00modify2050.102.086962.107962.06196
6042023.09.20 08:00t/p1940.102.079282.125282.07928151.4910548.65
6052023.09.20 08:00sell2060.102.081190.000000.00000
6062023.09.20 08:00modify2060.102.081192.102192.05619
6072023.09.20 12:00t/p1950.102.072482.118482.07248151.4910700.15
6082023.09.20 12:00t/p1960.102.074912.120912.07491151.4910851.64
6092023.09.20 12:00t/p1980.102.074662.120662.07466151.7211003.36
6102023.09.20 12:00sell2070.102.073200.000000.00000
6112023.09.20 12:00modify2070.102.073202.094202.04820
6122023.09.20 16:00sell2080.102.073110.000000.00000
6132023.09.20 16:00modify2080.102.073112.094112.04811
6142023.09.20 20:00sell2090.102.082160.000000.00000
6152023.09.20 20:00modify2090.102.082162.103162.05716
6162023.09.21 04:00sell2100.102.084490.000000.00000
6172023.09.21 04:00modify2100.102.084492.105492.05949
6182023.09.21 08:00sell2110.102.080420.000000.00000
6192023.09.21 08:00modify2110.102.080422.101422.05542
6202023.09.21 12:00t/p1970.102.069822.115822.06982151.0611154.42
6212023.09.21 12:00sell2120.102.076460.000000.00000
6222023.09.21 12:00modify2120.102.076462.097462.05146
6232023.09.21 16:00sell2130.102.072680.000000.00000
6242023.09.21 16:00modify2130.102.072682.093682.04768
6252023.09.21 20:00sell2140.102.072810.000000.00000
6262023.09.21 20:00modify2140.102.072812.093812.04781
6272023.09.22 04:00sell2150.102.069130.000000.00000
6282023.09.22 04:00modify2150.102.069132.090132.04413
6292023.09.22 08:00t/p1990.102.067812.113812.06781151.0511305.47
6302023.09.22 08:00t/p2000.102.066602.112602.06660151.2711456.74
6312023.09.22 08:00t/p2010.102.062072.108072.06207151.2711608.02
6322023.09.22 08:00t/p2020.102.063462.109462.06346151.2711759.29
6332023.09.22 08:00t/p2030.102.064732.110732.06473151.2711910.56
6342023.09.22 08:00t/p2040.102.064052.110052.06405151.2812061.85
6352023.09.22 08:00t/p2050.102.061962.107962.06196151.5012213.35
6362023.09.22 08:00close2150.102.061092.090132.0441349.0112262.36
6372023.09.22 08:00close2140.102.061092.093812.0478171.2212333.58
6382023.09.22 08:00close2130.102.061092.093682.0476870.4312404.01
6392023.09.22 08:00close2120.102.061092.097462.0514693.4712497.48
6402023.09.22 08:00close2110.102.061092.101422.05542117.6012615.07
6412023.09.22 08:00close2100.102.061092.105492.05949142.4112757.48
6422023.09.22 08:00close2090.102.061092.103162.05716127.5412885.03
6432023.09.22 08:00close2080.102.061092.094112.0481172.3812957.41
6442023.09.22 08:00close2070.102.061092.094202.0482072.9313030.35
6452023.09.22 08:00close2060.102.061092.102192.05619121.6313151.98
6462023.09.27 16:00buy2160.102.047760.000000.00000
6472023.09.27 16:00modify2160.102.047762.026762.07276
6482023.09.27 20:00buy2170.102.050520.000000.00000
6492023.09.27 20:00modify2170.102.050522.029522.07552
6502023.09.28 04:00buy2180.102.042690.000000.00000
6512023.09.28 04:00modify2180.102.042692.021692.06769
6522023.09.28 08:00buy2190.102.047060.000000.00000
6532023.09.28 08:00modify2190.102.047062.026062.07206
6542023.09.28 12:00buy2200.102.050960.000000.00000
6552023.09.28 12:00modify2200.102.050962.029962.07596
6562023.09.28 16:00buy2210.102.047560.000000.00000
6572023.09.28 16:00modify2210.102.047562.026562.07256
6582023.09.28 20:00buy2220.102.046990.000000.00000
6592023.09.28 20:00modify2220.102.046992.025992.07199
6602023.09.29 04:00buy2230.102.036900.000000.00000
6612023.09.29 04:00modify2230.102.036902.015902.06190
6622023.09.29 08:00s/l2170.102.029522.029522.07552-129.1713022.81
6632023.09.29 08:00s/l2200.102.029962.029962.07596-128.2712894.54
6642023.09.29 08:00buy2240.102.031360.000000.00000
6652023.09.29 08:00modify2240.102.031362.010362.05636
6662023.09.29 12:00buy2250.102.033800.000000.00000
6672023.09.29 12:00modify2250.102.033802.012802.05880
6682023.09.29 16:00buy2260.102.032680.000000.00000
6692023.09.29 16:00modify2260.102.032682.011682.05768
6702023.09.29 20:00buy2270.102.036250.000000.00000
6712023.09.29 20:00modify2270.102.036252.015252.06125
6722023.10.01 20:00buy2280.102.032050.000000.00000
6732023.10.01 20:00modify2280.102.032052.011052.05705
6742023.10.02 04:00buy2290.102.035330.000000.00000
6752023.10.02 04:00modify2290.102.035332.014332.06033
6762023.10.02 08:00buy2300.102.035410.000000.00000
6772023.10.02 08:00modify2300.102.035412.014412.06041
6782023.10.02 12:00buy2310.102.036540.000000.00000
6792023.10.02 12:00modify2310.102.036542.015542.06154
6802023.10.02 16:00buy2320.102.036600.000000.00000
6812023.10.02 16:00modify2320.102.036602.015602.06160
6822023.10.02 20:00buy2330.102.033670.000000.00000
6832023.10.02 20:00modify2330.102.033672.012672.05867
6842023.10.03 04:00buy2340.102.039080.000000.00000
6852023.10.03 04:00modify2340.102.039082.018082.06408
6862023.10.03 08:00buy2350.102.045870.000000.00000
6872023.10.03 08:00modify2350.102.045872.024872.07087
6882023.10.03 12:00buy2360.102.046230.000000.00000
6892023.10.03 12:00modify2360.102.046232.025232.07123
6902023.10.03 16:00buy2370.102.048290.000000.00000
6912023.10.03 16:00modify2370.102.048292.027292.07329
6922023.10.04 12:00t/p2240.102.056362.010362.05636151.4613046.00
6932023.10.04 12:00buy2380.102.054710.000000.00000
6942023.10.04 12:00modify2380.102.054712.033712.07971
6952023.10.04 16:00t/p2260.102.057682.011682.05768151.4613197.45
6962023.10.04 16:00t/p2280.102.057052.011052.05705151.4613348.91
6972023.10.04 16:00buy2390.102.053100.000000.00000
6982023.10.04 16:00modify2390.102.053102.032102.07810
6992023.10.04 20:00buy2400.102.054110.000000.00000
7002023.10.04 20:00modify2400.102.054112.033112.07911
7012023.10.09 16:00s/l2380.102.033712.033712.07971-129.4613219.45
7022023.10.09 16:00s/l2400.102.033112.033112.07911-129.4713089.98
7032023.10.09 16:00buy2410.102.033800.000000.00000
7042023.10.09 16:00modify2410.102.033802.012802.05880
7052023.10.09 20:00s/l2390.102.032102.032102.07810-129.4612960.52
7062023.10.09 20:00buy2420.102.032380.000000.00000
7072023.10.09 20:00modify2420.102.032382.011382.05738
7082023.10.10 04:00buy2430.102.032600.000000.00000
7092023.10.10 04:00modify2430.102.032602.011602.05760
7102023.10.12 16:00close2430.102.054992.011602.05760135.2613095.78
7112023.10.12 16:00close2420.102.054992.011382.05738136.3013232.08
7122023.10.12 16:00close2410.102.054992.012802.05880127.6413359.72
7132023.10.12 16:00close2370.102.054992.027292.0732937.5513397.27
7142023.10.12 16:00close2360.102.054992.025232.0712350.1013447.37
7152023.10.12 16:00close2350.102.054992.024872.0708752.3013499.68
7162023.10.12 16:00close2340.102.054992.018082.0640893.6813593.36
7172023.10.12 16:00close2330.102.054992.012672.05867126.3513719.72
7182023.10.12 16:00close2320.102.054992.015602.06160108.4913828.21
7192023.10.12 16:00close2310.102.054992.015542.06154108.8613937.08
7202023.10.12 16:00close2300.102.054992.014412.06041115.7414052.82
7212023.10.12 16:00close2290.102.054992.014332.06033116.2314169.05
7222023.10.12 16:00close2270.102.054992.015252.06125110.3314279.38
7232023.10.12 16:00close2250.102.054992.012802.05880125.2614404.64
7242023.10.12 16:00close2230.102.054992.015902.06190106.3714511.01
7252023.10.12 16:00close2220.102.054992.025992.0719944.5814555.58
7262023.10.12 16:00close2210.102.054992.026562.0725641.1114596.69
7272023.10.12 16:00close2190.102.054992.026062.0720644.1614640.85
7282023.10.12 16:00close2180.102.054992.021692.0676970.7914711.64
7292023.10.12 16:00close2160.102.054992.026762.0727639.0014750.64
7302023.10.12 20:00sell2440.102.052820.000000.00000
7312023.10.12 20:00modify2440.102.052822.073822.02782
7322023.10.13 16:00sell2450.102.060130.000000.00000
7332023.10.13 16:00modify2450.102.060132.081132.03513
7342023.10.13 20:00sell2460.102.061230.000000.00000
7352023.10.13 20:00modify2460.102.061232.082232.03623
7362023.10.15 20:00sell2470.102.050180.000000.00000
7372023.10.15 20:00modify2470.102.050182.071182.02518
7382023.10.16 04:00sell2480.102.052110.000000.00000
7392023.10.16 04:00modify2480.102.052112.073112.02711
7402023.10.16 08:00sell2490.102.054230.000000.00000
7412023.10.16 08:00modify2490.102.054232.075232.02923
7422023.10.16 12:00sell2500.102.056150.000000.00000
7432023.10.16 12:00modify2500.102.056152.077152.03115
7442023.10.16 16:00sell2510.102.059230.000000.00000
7452023.10.16 16:00modify2510.102.059232.080232.03423
7462023.10.16 20:00sell2520.102.061320.000000.00000
7472023.10.16 20:00modify2520.102.061322.082322.03632
7482023.10.17 04:00s/l2470.102.071182.071182.02518-128.4414622.19
7492023.10.17 04:00sell2530.102.067430.000000.00000
7502023.10.17 04:00modify2530.102.067432.088432.04243
7512023.10.17 08:00sell2540.102.065110.000000.00000
7522023.10.17 08:00modify2540.102.065112.086112.04011
7532023.10.17 12:00sell2550.102.065380.000000.00000
7542023.10.17 12:00modify2550.102.065382.086382.04038
7552023.10.17 16:00sell2560.102.065860.000000.00000
7562023.10.17 16:00modify2560.102.065862.086862.04086
7572023.10.17 20:00sell2570.102.065990.000000.00000
7582023.10.17 20:00modify2570.102.065992.086992.04099
7592023.10.18 04:00sell2580.102.061730.000000.00000
7602023.10.18 04:00modify2580.102.061732.082732.03673
7612023.10.18 08:00sell2590.102.064260.000000.00000
7622023.10.18 08:00modify2590.102.064262.085262.03926
7632023.10.18 12:00sell2600.102.068900.000000.00000
7642023.10.18 12:00modify2600.102.068902.089902.04390
7652023.10.18 16:00s/l2440.102.073822.073822.02782-128.9014493.30
7662023.10.18 16:00s/l2480.102.073112.073112.02711-128.4414364.86
7672023.10.18 16:00sell2610.102.073860.000000.00000
7682023.10.18 16:00modify2610.102.073862.094862.04886
7692023.10.18 20:00s/l2490.102.075232.075232.02923-128.4414236.41
7702023.10.18 20:00sell2620.102.072900.000000.00000
7712023.10.18 20:00modify2620.102.072902.093902.04790
7722023.10.19 04:00s/l2450.102.081132.081132.03513-129.3314107.08
7732023.10.19 04:00s/l2500.102.077152.077152.03115-129.1113977.98
7742023.10.19 04:00s/l2510.102.080232.080232.03423-129.1213848.86
7752023.10.19 04:00sell2630.102.081030.000000.00000
7762023.10.19 04:00modify2630.102.081032.102032.05603
7772023.10.19 08:00s/l2460.102.082232.082232.03623-129.3313719.53
7782023.10.19 08:00s/l2520.102.082322.082322.03632-129.1213590.42
7792023.10.19 08:00s/l2580.102.082732.082732.03673-128.6613461.75
7802023.10.19 12:00sell2640.102.080570.000000.00000
7812023.10.19 12:00modify2640.102.080572.101572.05557
7822023.10.19 16:00sell2650.102.079660.000000.00000
7832023.10.19 16:00modify2650.102.079662.100662.05466
7842023.10.19 20:00sell2660.102.074650.000000.00000
7852023.10.19 20:00modify2660.102.074652.095652.04965
7862023.10.20 04:00sell2670.102.080610.000000.00000
7872023.10.20 04:00modify2670.102.080612.101612.05561
7882023.10.20 08:00sell2680.102.079210.000000.00000
7892023.10.20 08:00modify2680.102.079212.100212.05421
7902023.10.20 12:00sell2690.102.082730.000000.00000
7912023.10.20 12:00modify2690.102.082732.103732.05773
7922023.10.20 16:00s/l2540.102.086112.086112.04011-129.1213332.63
7932023.10.20 16:00s/l2550.102.086382.086382.04038-129.1113203.53
7942023.10.20 16:00s/l2560.102.086862.086862.04086-129.1113074.42
7952023.10.20 16:00s/l2570.102.086992.086992.04099-129.1112945.31
7962023.10.20 16:00s/l2590.102.085262.085262.03926-128.9012816.42
7972023.10.20 16:00sell2700.102.084630.000000.00000
7982023.10.20 16:00modify2700.102.084632.105632.05963
7992023.10.20 20:00s/l2530.102.088432.088432.04243-129.1112687.31
8002023.10.20 20:00sell2710.102.088390.000000.00000
8012023.10.20 20:00modify2710.102.088392.109392.06339
8022023.10.22 20:00sell2720.102.086200.000000.00000
8032023.10.22 20:00modify2720.102.086202.107202.06120
8042023.10.23 04:00sell2730.102.086300.000000.00000
8052023.10.23 04:00modify2730.102.086302.107302.06130
8062023.10.23 08:00s/l2600.102.089902.089902.04390-129.1112558.20
8072023.10.23 08:00sell2740.102.090680.000000.00000
8082023.10.23 08:00modify2740.102.090682.111682.06568
8092023.10.23 12:00sell2750.102.090890.000000.00000
8102023.10.23 12:00modify2750.102.090892.111892.06589
8112023.10.23 16:00s/l2610.102.094862.094862.04886-129.1112429.10
8122023.10.23 16:00s/l2620.102.093902.093902.04790-129.1112299.99
8132023.10.23 16:00sell2760.102.093680.000000.00000
8142023.10.23 16:00modify2760.102.093682.114682.06868
8152023.10.23 20:00sell2770.102.093550.000000.00000
8162023.10.23 20:00modify2770.102.093552.114552.06855
8172023.10.24 00:00s/l2660.102.095652.095652.04965-128.6712171.31
8182023.10.24 04:00sell2780.102.093390.000000.00000
8192023.10.24 04:00modify2780.102.093392.114392.06839
8202023.10.24 08:00sell2790.102.092770.000000.00000
8212023.10.24 08:00modify2790.102.092772.113772.06777
8222023.10.24 12:00sell2800.102.088610.000000.00000
8232023.10.24 12:00modify2800.102.088612.109612.06361
8242023.10.24 16:00sell2810.102.086050.000000.00000
8252023.10.24 16:00modify2810.102.086052.107052.06105
8262023.10.24 20:00sell2820.102.081090.000000.00000
8272023.10.24 20:00modify2820.102.081092.102092.05609
8282023.10.25 04:00sell2830.102.079710.000000.00000
8292023.10.25 04:00modify2830.102.079712.100712.05471
8302023.11.02 04:00t/p2760.102.068682.114682.06868149.7212321.04
8312023.11.02 04:00t/p2770.102.068552.114552.06855149.7312470.77
8322023.11.02 04:00t/p2780.102.068392.114392.06839149.9412620.71
8332023.11.02 04:00sell2840.102.070000.000000.00000
8342023.11.02 04:00modify2840.102.070002.091002.04500
8352023.11.02 08:00sell2850.102.068200.000000.00000
8362023.11.02 08:00modify2850.102.068202.089202.04320
8372023.11.02 12:00t/p2710.102.063392.109392.06339149.5012770.22
8382023.11.02 12:00t/p2740.102.065682.111682.06568149.7212919.94
8392023.11.02 12:00t/p2750.102.065892.111892.06589149.7213069.66
8402023.11.02 12:00t/p2790.102.067772.113772.06777149.9413219.61
8412023.11.02 12:00t/p2800.102.063612.109612.06361149.9413369.55
8422023.11.02 12:00sell2860.102.067850.000000.00000
8432023.11.02 12:00modify2860.102.067852.088852.04285
8442023.11.02 16:00sell2870.102.068480.000000.00000
8452023.11.02 16:00modify2870.102.068482.089482.04348
8462023.11.02 20:00sell2880.102.070030.000000.00000
8472023.11.02 20:00modify2880.102.070032.091032.04503
8482023.11.03 04:00sell2890.102.068850.000000.00000
8492023.11.03 04:00modify2890.102.068852.089852.04385
8502023.11.03 08:00sell2900.102.064580.000000.00000
8512023.11.03 08:00modify2900.102.064582.085582.03958
8522023.11.03 12:00sell2910.102.064080.000000.00000
8532023.11.03 12:00modify2910.102.064082.085082.03908
8542023.11.03 16:00t/p2690.102.057732.103732.05773149.2813518.83
8552023.11.03 16:00t/p2700.102.059632.105632.05963149.2913668.12
8562023.11.03 16:00t/p2720.102.061202.107202.06120149.2813817.40
8572023.11.03 16:00t/p2730.102.061302.107302.06130149.5013966.90
8582023.11.03 16:00t/p2810.102.061052.107052.06105149.7214116.63
8592023.11.03 16:00sell2920.102.065510.000000.00000
8602023.11.03 16:00modify2920.102.065512.086512.04051
8612023.11.03 20:00sell2930.102.065370.000000.00000
8622023.11.03 20:00modify2930.102.065372.086372.04037
8632023.11.05 20:00sell2940.102.063970.000000.00000
8642023.11.05 20:00modify2940.102.063972.084972.03897
8652023.11.06 12:00sell2950.102.077110.000000.00000
8662023.11.06 12:00modify2950.102.077112.098112.05211
8672023.11.06 16:00sell2960.102.072140.000000.00000
8682023.11.06 16:00modify2960.102.072142.093142.04714
8692023.11.13 16:00s/l2910.102.085082.085082.03908-129.7713986.85
8702023.11.13 16:00s/l2940.102.084972.084972.03897-129.7713857.08
8712023.11.13 16:00sell2970.102.082140.000000.00000
8722023.11.13 16:00modify2970.102.082142.103142.05714
8732023.11.13 20:00s/l2900.102.085582.085582.03958-129.7813727.30
8742023.11.13 20:00s/l2920.102.086512.086512.04051-129.7713597.53
8752023.11.13 20:00s/l2930.102.086372.086372.04037-129.7713467.76
8762023.11.14 00:00s/l2850.102.089202.089202.04320-130.2113337.55
8772023.11.14 00:00s/l2860.102.088852.088852.04285-130.2113207.33
8782023.11.14 00:00s/l2870.102.089482.089482.04348-130.2113077.12
8792023.11.14 00:00s/l2890.102.089852.089852.04385-129.9912947.12
8802023.11.14 08:00s/l2840.102.091002.091002.04500-130.2112816.91
8812023.11.14 08:00s/l2880.102.091032.091032.04503-130.2212686.69
8822023.11.14 08:00s/l2960.102.093142.093142.04714-129.7812556.90
8832023.11.14 16:00sell2980.102.084950.000000.00000
8842023.11.14 16:00modify2980.102.084952.105952.05995
8852023.11.14 20:00sell2990.102.079320.000000.00000
8862023.11.14 20:00modify2990.102.079322.100322.05432
8872023.11.15 04:00sell3000.102.073830.000000.00000
8882023.11.15 04:00modify3000.102.073832.094832.04883
8892023.11.15 08:00sell3010.102.066560.000000.00000
8902023.11.15 08:00modify3010.102.066562.087562.04156
8912023.11.15 12:00sell3020.102.063880.000000.00000
8922023.11.15 12:00modify3020.102.063882.084882.03888
8932023.11.15 16:00sell3030.102.062730.000000.00000
8942023.11.15 16:00modify3030.102.062732.083732.03773
8952023.11.15 20:00t/p2980.102.059952.105952.05995152.1712709.07
8962023.11.15 20:00sell3040.102.061500.000000.00000
8972023.11.15 20:00modify3040.102.061502.082502.03650
8982023.11.16 04:00sell3050.102.071320.000000.00000
8992023.11.16 04:00modify3050.102.071322.092322.04632
9002023.11.16 08:00sell3060.102.069510.000000.00000
9012023.11.16 08:00modify3060.102.069512.090512.04451
9022023.11.16 12:00sell3070.102.070320.000000.00000
9032023.11.16 12:00modify3070.102.070322.091322.04532
9042023.11.16 16:00sell3080.102.074650.000000.00000
9052023.11.16 16:00modify3080.102.074652.095652.04965
9062023.11.16 20:00sell3090.102.077540.000000.00000
9072023.11.16 20:00modify3090.102.077542.098542.05254
9082023.11.17 04:00s/l3020.102.084882.084882.03888-128.8912580.19
9092023.11.17 04:00s/l3030.102.083732.083732.03773-128.8912451.30
9102023.11.17 04:00s/l3040.102.082502.082502.03650-128.8912322.42
9112023.11.17 04:00sell3100.102.081830.000000.00000
9122023.11.17 04:00modify3100.102.081832.102832.05683
9132023.11.17 08:00sell3110.102.080450.000000.00000
9142023.11.17 08:00modify3110.102.080452.101452.05545
9152023.11.17 12:00sell3120.102.076890.000000.00000
9162023.11.17 12:00modify3120.102.076892.097892.05189
9172023.11.29 04:00t/p2630.102.056032.102032.05603143.7412466.16
9182023.11.29 04:00t/p2640.102.055572.101572.05557143.7412609.91
9192023.11.29 04:00t/p2650.102.054662.100662.05466143.7412753.65
9202023.11.29 04:00t/p2670.102.055612.101612.05561143.9712897.62
9212023.11.29 04:00t/p2680.102.054212.100212.05421143.9713041.58
9222023.11.29 04:00t/p2820.102.056092.102092.05609144.4113185.99
9232023.11.29 04:00t/p2830.102.054712.100712.05471144.6413330.63
9242023.11.29 04:00t/p2950.102.052112.098112.05211147.2913477.92
9252023.11.29 04:00t/p2970.102.057142.103142.05714148.8413626.76
9262023.11.29 04:00t/p2990.102.054322.100322.05432149.0613775.82
9272023.11.29 04:00t/p3090.102.052542.098542.05254149.9413925.76
9282023.11.29 04:00t/p3100.102.056832.102832.05683150.1714075.93
9292023.11.29 04:00t/p3110.102.055452.101452.05545150.1814226.10
9302023.11.29 04:00t/p3120.102.051892.097892.05189150.1714376.27
9312023.11.29 04:00close3080.102.053552.095652.04965126.1714502.44
9322023.11.29 04:00close3070.102.053552.091322.0453299.7814602.23
9332023.11.29 04:00close3060.102.053552.090512.0445194.8414697.07
9342023.11.29 04:00close3050.102.053552.092322.04632105.8814802.96
9352023.11.29 04:00close3010.102.053552.087562.0415676.2014879.16
9362023.11.29 04:00close3000.102.053552.094832.04883120.5214999.68
9372023.11.29 08:00buy3130.102.061700.000000.00000
9382023.11.29 08:00modify3130.102.061702.040702.08670
9392023.11.29 12:00buy3140.102.062290.000000.00000
9402023.11.29 12:00modify3140.102.062292.041292.08729
9412023.11.29 16:00buy3150.102.062930.000000.00000
9422023.11.29 16:00modify3150.102.062932.041932.08793
9432023.11.29 20:00buy3160.102.064420.000000.00000
9442023.11.29 20:00modify3160.102.064422.043422.08942
9452023.11.30 04:00buy3170.102.055680.000000.00000
9462023.11.30 04:00modify3170.102.055682.034682.08068
9472023.11.30 08:00buy3180.102.056350.000000.00000
9482023.11.30 08:00modify3180.102.056352.035352.08135
9492023.11.30 12:00buy3190.102.058710.000000.00000
9502023.11.30 12:00modify3190.102.058712.037712.08371
9512023.11.30 16:00buy3200.102.049990.000000.00000
9522023.11.30 16:00modify3200.102.049992.028992.07499
9532023.11.30 20:00buy3210.102.049680.000000.00000
9542023.11.30 20:00modify3210.102.049682.028682.07468
9552023.12.01 04:00s/l3160.102.043422.043422.08942-129.1714870.50
9562023.12.01 04:00buy3220.102.050880.000000.00000
9572023.12.01 04:00modify3220.102.050882.029882.07588
9582023.12.01 08:00buy3230.102.053330.000000.00000
9592023.12.01 08:00modify3230.102.053332.032332.07833
9602023.12.01 12:00buy3240.102.049960.000000.00000
9612023.12.01 12:00modify3240.102.049962.028962.07496
9622023.12.01 16:00buy3250.102.046120.000000.00000
9632023.12.01 16:00modify3250.102.046122.025122.07112
9642023.12.01 20:00buy3260.102.048340.000000.00000
9652023.12.01 20:00modify3260.102.048342.027342.07334
9662023.12.03 20:00buy3270.102.048690.000000.00000
9672023.12.03 20:00modify3270.102.048692.027692.07369
9682023.12.04 04:00s/l3130.102.040702.040702.08670-129.4614741.04
9692023.12.04 04:00s/l3140.102.041292.041292.08729-129.4714611.58
9702023.12.04 04:00s/l3150.102.041932.041932.08793-129.4714482.11
9712023.12.04 04:00buy3280.102.046710.000000.00000
9722023.12.04 04:00modify3280.102.046712.025712.07171
9732023.12.04 08:00buy3290.102.051070.000000.00000
9742023.12.04 08:00modify3290.102.051072.030072.07607
9752023.12.04 12:00buy3300.102.047970.000000.00000
9762023.12.04 12:00modify3300.102.047972.026972.07297
9772023.12.04 16:00buy3310.102.046240.000000.00000
9782023.12.04 16:00modify3310.102.046242.025242.07124
9792023.12.04 20:00buy3320.102.047940.000000.00000
9802023.12.04 20:00modify3320.102.047942.026942.07294
9812023.12.05 04:00buy3330.102.056300.000000.00000
9822023.12.05 04:00modify3330.102.056302.035302.08130
9832023.12.05 08:00buy3340.102.051700.000000.00000
9842023.12.05 08:00modify3340.102.051702.030702.07670
9852023.12.05 12:00buy3350.102.055700.000000.00000
9862023.12.05 12:00modify3350.102.055702.034702.08070
9872023.12.05 16:00buy3360.102.053600.000000.00000
9882023.12.05 16:00modify3360.102.053602.032602.07860
9892023.12.07 20:00s/l3190.102.037712.037712.08371-130.0714352.04
9902023.12.07 20:00buy3370.102.040430.000000.00000
9912023.12.07 20:00modify3370.102.040432.019432.06543
9922023.12.13 20:00s/l3170.102.034682.034682.08068-131.2514220.79
9932023.12.13 20:00s/l3180.102.035352.035352.08135-131.2614089.54
9942023.12.13 20:00s/l3330.102.035302.035302.08130-130.3513959.18
9952023.12.13 20:00s/l3350.102.034702.034702.08070-130.3613828.82
9962023.12.13 20:00buy3380.102.035580.000000.00000
9972023.12.13 20:00modify3380.102.035582.014582.06058
9982023.12.14 00:00s/l3230.102.032332.032332.07833-131.8413696.98
9992023.12.14 00:00s/l3360.102.032602.032602.07860-131.2613565.72
10002023.12.14 04:00s/l3200.102.028992.028992.07499-132.1413433.58
10012023.12.14 04:00s/l3210.102.028682.028682.07468-132.1413301.44
10022023.12.14 04:00s/l3220.102.029882.029882.07588-131.8413169.59
10032023.12.14 04:00s/l3240.102.028962.028962.07496-131.8513037.74
10042023.12.14 04:00s/l3250.102.025122.025122.07112-131.8512905.89
10052023.12.14 04:00s/l3260.102.027342.027342.07334-131.8412774.04
10062023.12.14 04:00s/l3270.102.027692.027692.07369-131.8512642.19
10072023.12.14 04:00s/l3280.102.025712.025712.07171-131.5512510.65
10082023.12.14 04:00s/l3290.102.030072.030072.07607-131.5512379.10
10092023.12.14 04:00s/l3300.102.026972.026972.07297-131.5512247.56
10102023.12.14 04:00s/l3310.102.025242.025242.07124-131.5612116.00
10112023.12.14 04:00s/l3320.102.026942.026942.07294-131.5611984.45
10122023.12.14 04:00s/l3340.102.030702.030702.07670-131.2511853.20
10132023.12.14 04:00buy3390.102.027290.000000.00000
10142023.12.14 04:00modify3390.102.027292.006292.05229
10152023.12.14 08:00buy3400.102.030430.000000.00000
10162023.12.14 08:00modify3400.102.030432.009432.05543
10172023.12.14 12:00buy3410.102.038380.000000.00000
10182023.12.14 12:00modify3410.102.038382.017382.06338
10192023.12.14 16:00t/p3390.102.052292.006292.05229152.3512005.55
10202023.12.14 16:00t/p3400.102.055432.009432.05543152.3512157.90
10212023.12.14 16:00buy3420.102.056660.000000.00000
10222023.12.14 16:00modify3420.102.056662.035662.08166
10232023.12.14 20:00buy3430.102.055960.000000.00000
10242023.12.14 20:00modify3430.102.055962.034962.08096
10252023.12.15 04:00buy3440.102.053730.000000.00000
10262023.12.15 04:00modify3440.102.053732.032732.07873
10272023.12.15 08:00buy3450.102.056990.000000.00000
10282023.12.15 08:00modify3450.102.056992.035992.08199
10292023.12.15 12:00buy3460.102.053580.000000.00000
10302023.12.15 12:00modify3460.102.053582.032582.07858
10312023.12.15 16:00buy3470.102.042040.000000.00000
10322023.12.15 16:00modify3470.102.042042.021042.06704
10332023.12.15 20:00buy3480.102.044220.000000.00000
10342023.12.15 20:00modify3480.102.044222.023222.06922
10352023.12.17 20:00buy3490.102.041450.000000.00000
10362023.12.17 20:00modify3490.102.041452.020452.06645
10372023.12.18 04:00s/l3420.102.035662.035662.08166-128.5812029.32
10382023.12.18 04:00s/l3430.102.034962.034962.08096-128.5711900.76
10392023.12.18 04:00s/l3450.102.035992.035992.08199-128.2811772.48
10402023.12.18 04:00buy3500.102.035230.000000.00000
10412023.12.18 04:00modify3500.102.035232.014232.06023
10422023.12.18 08:00s/l3440.102.032732.032732.07873-128.2711644.21
10432023.12.18 08:00s/l3460.102.032582.032582.07858-128.2811515.93
10442023.12.18 08:00buy3510.102.033790.000000.00000
10452023.12.18 08:00modify3510.102.033792.012792.05879
10462023.12.18 12:00buy3520.102.030930.000000.00000
10472023.12.18 12:00modify3520.102.030932.009932.05593
10482023.12.18 16:00buy3530.102.038220.000000.00000
10492023.12.18 16:00modify3530.102.038222.017222.06322
10502023.12.18 20:00buy3540.102.035830.000000.00000
10512023.12.18 20:00modify3540.102.035832.014832.06083
10522023.12.19 04:00buy3550.102.033330.000000.00000
10532023.12.19 04:00modify3550.102.033332.012332.05833
10542023.12.19 08:00buy3560.102.036610.000000.00000
10552023.12.19 08:00modify3560.102.036612.015612.06161
10562023.12.19 12:00buy3570.102.037580.000000.00000
10572023.12.19 12:00modify3570.102.037582.016582.06258
10582023.12.19 16:00buy3580.102.032780.000000.00000
10592023.12.19 16:00modify3580.102.032782.011782.05778
10602023.12.19 20:00buy3590.102.030700.000000.00000
10612023.12.19 20:00modify3590.102.030702.009702.05570
10622023.12.20 04:00buy3600.102.026900.000000.00000
10632023.12.20 04:00modify3600.102.026902.005902.05190
10642023.12.20 08:00s/l3370.102.019432.019432.06543-131.2511384.69
10652023.12.20 08:00s/l3380.102.014582.014582.06058-130.0611254.63
10662023.12.20 08:00s/l3410.102.017382.017382.06338-129.1711125.46
10672023.12.20 08:00s/l3470.102.021042.021042.06704-128.8610996.60
10682023.12.20 08:00s/l3480.102.023222.023222.06922-128.8710867.72
10692023.12.20 08:00s/l3490.102.020452.020452.06645-128.8710738.85
10702023.12.20 08:00s/l3500.102.014232.014232.06023-128.5710610.28
10712023.12.20 08:00s/l3530.102.017222.017222.06322-128.5710481.72
10722023.12.20 08:00s/l3540.102.014832.014832.06083-128.5810353.14
10732023.12.20 08:00s/l3560.102.015612.015612.06161-128.2710224.87
10742023.12.20 08:00s/l3570.102.016582.016582.06258-128.2710096.60
10752023.12.20 08:00buy3610.102.016120.000000.00000
10762023.12.20 08:00modify3610.102.016121.995122.04112
10772023.12.20 12:00s/l3510.102.012792.012792.05879-128.589968.03
10782023.12.20 12:00s/l3550.102.012332.012332.05833-128.279839.76
10792023.12.20 12:00s/l3580.102.011782.011782.05778-128.279711.49
10802023.12.20 16:00buy3620.102.014320.000000.00000
10812023.12.20 16:00modify3620.102.014321.993322.03932
10822023.12.20 20:00buy3630.102.017390.000000.00000
10832023.12.20 20:00modify3630.102.017391.996392.04239
10842023.12.21 04:00buy3640.102.021360.000000.00000
10852023.12.21 04:00modify3640.102.021362.000362.04636
10862023.12.21 08:00buy3650.102.023890.000000.00000
10872023.12.21 08:00modify3650.102.023892.002892.04889
10882023.12.21 12:00buy3660.102.022480.000000.00000
10892023.12.21 12:00modify3660.102.022482.001482.04748
10902023.12.21 16:00buy3670.102.014710.000000.00000
10912023.12.21 16:00modify3670.102.014711.993712.03971
10922023.12.21 20:00buy3680.102.018350.000000.00000
10932023.12.21 20:00modify3680.102.018351.997352.04335
10942023.12.22 04:00buy3690.102.019900.000000.00000
10952023.12.22 04:00modify3690.102.019901.998902.04490
10962023.12.22 08:00buy3700.102.021090.000000.00000
10972023.12.22 08:00modify3700.102.021092.000092.04609
10982023.12.22 12:00buy3710.102.020760.000000.00000
10992023.12.22 12:00modify3710.102.020761.999762.04576
11002023.12.22 16:00buy3720.102.016520.000000.00000
11012023.12.22 16:00modify3720.102.016521.995522.04152
11022023.12.22 20:00buy3730.102.018010.000000.00000
11032023.12.22 20:00modify3730.102.018011.997012.04301
11042023.12.25 04:00buy3740.102.010780.000000.00000
11052023.12.25 04:00modify3740.102.010781.989782.03578
11062023.12.25 20:00buy3750.102.014700.000000.00000
11072023.12.25 20:00modify3750.102.014701.993702.03970
11082023.12.26 04:00s/l3520.102.009932.009932.05593-130.369581.13
11092023.12.26 04:00buy3760.102.010950.000000.00000
11102023.12.26 04:00modify3760.102.010951.989952.03595
11112023.12.26 08:00s/l3590.102.009702.009702.05570-130.079451.06
11122023.12.26 08:00buy3770.102.012360.000000.00000
11132023.12.26 08:00modify3770.102.012361.991362.03736
11142023.12.26 12:00buy3780.102.011750.000000.00000
11152023.12.26 12:00modify3780.102.011751.990752.03675
11162023.12.26 16:00buy3790.102.011910.000000.00000
11172023.12.26 16:00modify3790.102.011911.990912.03691
11182023.12.28 16:00s/l3600.102.005902.005902.05190-130.969320.10
11192023.12.28 16:00buy3800.102.009280.000000.00000
11202023.12.28 16:00modify3800.102.009281.988282.03428
11212024.01.04 16:00t/p3740.102.035781.989782.03578148.779468.88
11222024.01.04 16:00t/p3760.102.035951.989952.03595149.079617.95
11232024.01.04 16:00t/p3770.102.037361.991362.03736149.079767.03
11242024.01.04 16:00t/p3780.102.036751.990752.03675149.079916.10
11252024.01.04 16:00t/p3790.102.036911.990912.03691149.0710065.17
11262024.01.04 16:00t/p3800.102.034281.988282.03428150.2610215.44
11272024.01.04 16:00buy3810.102.038460.000000.00000
11282024.01.04 16:00modify3810.102.038462.017462.06346
11292024.01.04 20:00buy3820.102.036700.000000.00000
11302024.01.04 20:00modify3820.102.036702.015702.06170
11312024.01.05 04:00buy3830.102.036080.000000.00000
11322024.01.05 04:00modify3830.102.036082.015082.06108
11332024.01.05 08:00buy3840.102.037220.000000.00000
11342024.01.05 08:00modify3840.102.037222.016222.06222
11352024.01.05 12:00buy3850.102.036350.000000.00000
11362024.01.05 12:00modify3850.102.036352.015352.06135
11372024.01.05 16:00t/p3620.102.039321.993322.03932146.9910362.42
11382024.01.05 16:00t/p3670.102.039711.993712.03971147.8810510.30
11392024.01.05 16:00t/p3750.102.039701.993702.03970148.4810658.78
11402024.01.05 16:00buy3860.102.034700.000000.00000
11412024.01.05 16:00modify3860.102.034702.013702.05970
11422024.01.05 20:00buy3870.102.037540.000000.00000
11432024.01.05 20:00modify3870.102.037542.016542.06254
11442024.01.07 20:00buy3880.102.036560.000000.00000
11452024.01.07 20:00modify3880.102.036562.015562.06156
11462024.01.08 04:00buy3890.102.037560.000000.00000
11472024.01.08 04:00modify3890.102.037562.016562.06256
11482024.01.08 12:00t/p3610.102.041121.995122.04112146.6910805.47
11492024.01.08 12:00t/p3630.102.042391.996392.04239146.6910952.16
11502024.01.08 12:00t/p3720.102.041521.995522.04152147.8811100.04
11512024.01.08 12:00buy3900.102.043090.000000.00000
11522024.01.08 12:00modify3900.102.043092.022092.06809
11532024.01.08 16:00t/p3680.102.043351.997352.04335147.5811247.62
11542024.01.08 16:00t/p3690.102.044901.998902.04490147.8811395.51
11552024.01.08 16:00t/p3730.102.043011.997012.04301147.8811543.39
11562024.01.08 16:00buy3910.102.043190.000000.00000
11572024.01.08 16:00modify3910.102.043192.022192.06819
11582024.01.08 20:00buy3920.102.041710.000000.00000
11592024.01.08 20:00modify3920.102.041712.020712.06671
11602024.01.09 04:00buy3930.102.038360.000000.00000
11612024.01.09 04:00modify3930.102.038362.017362.06336
11622024.01.09 08:00buy3940.102.040950.000000.00000
11632024.01.09 08:00modify3940.102.040952.019952.06595
11642024.01.09 12:00buy3950.102.038420.000000.00000
11652024.01.09 12:00modify3950.102.038422.017422.06342
11662024.01.10 20:00t/p3700.102.046092.000092.04609147.2911690.67
11672024.01.10 20:00t/p3710.102.045761.999762.04576147.2911837.96
11682024.01.10 20:00buy3960.102.046570.000000.00000
11692024.01.10 20:00modify3960.102.046572.025572.07157
11702024.01.11 00:00t/p3640.102.046362.000362.04636146.0911984.05
11712024.01.11 00:00t/p3660.102.047482.001482.04748146.0912130.14
11722024.01.11 04:00buy3970.102.043270.000000.00000
11732024.01.11 04:00modify3970.102.043272.022272.06827
11742024.01.11 08:00buy3980.102.043030.000000.00000
11752024.01.11 08:00modify3980.102.043032.022032.06803
11762024.01.11 12:00buy3990.102.042070.000000.00000
11772024.01.11 12:00modify3990.102.042072.021072.06707
11782024.01.11 20:00t/p3650.102.048892.002892.04889146.0912276.24
11792024.01.11 20:00buy4000.102.047620.000000.00000
11802024.01.11 20:00modify4000.102.047622.026622.07262
11812024.01.16 20:00t/p3860.102.059702.013702.05970149.6712425.91
11822024.01.16 20:00buy4010.102.058600.000000.00000
11832024.01.16 20:00modify4010.102.058602.037602.08360
11842024.01.17 08:00t/p3810.102.063462.017462.06346149.0712574.98
11852024.01.17 08:00t/p3820.102.061702.015702.06170149.0712724.05
11862024.01.17 08:00t/p3830.102.061082.015082.06108149.3712873.42
11872024.01.17 08:00t/p3840.102.062222.016222.06222149.3713022.79
11882024.01.17 08:00t/p3850.102.061352.015352.06135149.3713172.16
11892024.01.17 08:00t/p3870.102.062542.016542.06254149.3713321.54
11902024.01.17 08:00t/p3880.102.061562.015562.06156149.3713470.91
11912024.01.17 08:00t/p3890.102.062562.016562.06256149.6713620.57
11922024.01.17 08:00t/p3900.102.068092.022092.06809149.6713770.24
11932024.01.17 08:00t/p3910.102.068192.022192.06819149.6713919.91
11942024.01.17 08:00t/p3920.102.066712.020712.06671149.6714069.58
11952024.01.17 08:00t/p3930.102.063362.017362.06336149.9714219.55
11962024.01.17 08:00t/p3940.102.065952.019952.06595149.9714369.51
11972024.01.17 08:00t/p3950.102.063422.017422.06342149.9714519.48
11982024.01.17 08:00t/p3970.102.068272.022272.06827151.1614670.64
11992024.01.17 08:00t/p3980.102.068032.022032.06803151.1614821.80
12002024.01.17 08:00t/p3990.102.067072.021072.06707151.1614972.96
12012024.01.17 08:00close4010.102.068052.037602.0836057.2915030.25
12022024.01.17 08:00close4000.102.068052.026622.07262123.3115153.56
12032024.01.17 08:00close3960.102.068052.025572.07157128.8115282.37
12042024.01.18 04:00sell4020.102.071260.000000.00000
12052024.01.18 04:00modify4020.102.071262.092262.04626
12062024.01.18 08:00sell4030.102.075800.000000.00000
12072024.01.18 08:00modify4030.102.075802.096802.05080
12082024.01.18 12:00sell4040.102.071900.000000.00000
12092024.01.18 12:00modify4040.102.071902.092902.04690
12102024.01.18 16:00sell4050.102.076510.000000.00000
12112024.01.18 16:00modify4050.102.076512.097512.05151
12122024.01.18 20:00sell4060.102.079010.000000.00000
12132024.01.18 20:00modify4060.102.079012.100012.05401
12142024.01.19 04:00sell4070.102.082290.000000.00000
12152024.01.19 04:00modify4070.102.082292.103292.05729
12162024.01.19 08:00sell4080.102.078260.000000.00000
12172024.01.19 08:00modify4080.102.078262.099262.05326
12182024.01.19 12:00sell4090.102.071980.000000.00000
12192024.01.19 12:00modify4090.102.071982.092982.04698
12202024.01.19 16:00sell4100.102.078480.000000.00000
12212024.01.19 16:00modify4100.102.078482.099482.05348
12222024.01.19 20:00sell4110.102.076980.000000.00000
12232024.01.19 20:00modify4110.102.076982.097982.05198
12242024.01.21 20:00sell4120.102.073280.000000.00000
12252024.01.21 20:00modify4120.102.073282.094282.04828
12262024.01.22 04:00sell4130.102.075860.000000.00000
12272024.01.22 04:00modify4130.102.075862.096862.05086
12282024.01.22 08:00sell4140.102.079630.000000.00000
12292024.01.22 08:00modify4140.102.079632.100632.05463
12302024.01.22 12:00sell4150.102.078790.000000.00000
12312024.01.22 12:00modify4150.102.078792.099792.05379
12322024.01.22 16:00sell4160.102.083450.000000.00000
12332024.01.22 16:00modify4160.102.083452.104452.05845
12342024.01.22 20:00sell4170.102.088640.000000.00000
12352024.01.22 20:00modify4170.102.088642.109642.06364
12362024.01.23 00:00s/l4020.102.092262.092262.04626-128.6615153.71
12372024.01.23 00:00s/l4040.102.092902.092902.04690-128.6615025.04
12382024.01.23 00:00s/l4090.102.092982.092982.04698-128.4414896.60
12392024.01.23 00:00s/l4120.102.094282.094282.04828-128.4414768.16
12402024.01.23 04:00sell4180.102.087620.000000.00000
12412024.01.23 04:00modify4180.102.087622.108622.06262
12422024.01.23 08:00sell4190.102.088100.000000.00000
12432024.01.23 08:00modify4190.102.088102.109102.06310
12442024.01.23 12:00sell4200.102.089730.000000.00000
12452024.01.23 12:00modify4200.102.089732.110732.06473
12462024.01.23 16:00sell4210.102.085360.000000.00000
12472024.01.23 16:00modify4210.102.085362.106362.06036
12482024.01.23 20:00sell4220.102.084630.000000.00000
12492024.01.23 20:00modify4220.102.084632.105632.05963
12502024.01.24 04:00sell4230.102.082590.000000.00000
12512024.01.24 04:00modify4230.102.082592.103592.05759
12522024.01.24 08:00sell4240.102.078390.000000.00000
12532024.01.24 08:00modify4240.102.078392.099392.05339
12542024.01.24 12:00sell4250.102.078300.000000.00000
12552024.01.24 12:00modify4250.102.078302.099302.05330
12562024.01.30 08:00t/p4200.102.064732.110732.06473150.8314918.99
12572024.01.30 08:00close4250.102.066032.099302.0533073.4614992.45
12582024.01.30 08:00close4240.102.066032.099392.0533974.0115066.46
12592024.01.30 08:00close4230.102.066032.103592.0575999.6115166.07
12602024.01.30 08:00close4220.102.066032.105632.05963111.8315277.90
12612024.01.30 08:00close4210.102.066032.106362.06036116.2715394.17
12622024.01.30 08:00close4190.102.066032.109102.06310132.9815527.15
12632024.01.30 08:00close4180.102.066032.108622.06262130.0515657.20
12642024.01.30 08:00close4170.102.066032.109642.06364136.0515793.25
12652024.01.30 08:00close4160.102.066032.104452.05845104.4115897.66
12662024.01.30 08:00close4150.102.066032.099792.0537976.0115973.67
12672024.01.30 08:00close4140.102.066032.100632.0546381.1316054.80
12682024.01.30 08:00close4130.102.066032.096862.0508658.1516112.94
12692024.01.30 08:00close4110.102.066032.097982.0519864.7616177.70
12702024.01.30 08:00close4100.102.066032.099482.0534873.9016251.60
12712024.01.30 08:00close4080.102.066032.099262.0532672.5616324.16
12722024.01.30 08:00close4070.102.066032.103292.0572997.1216421.27
12732024.01.30 08:00close4060.102.066032.100012.0540176.9116498.18
12742024.01.30 08:00close4050.102.066032.097512.0515161.6716559.85
12752024.01.30 08:00close4030.102.066032.096802.0508057.3416617.18
12762024.01.30 12:00buy4260.102.070000.000000.00000
12772024.01.30 12:00modify4260.102.070002.049002.09500
12782024.01.30 16:00buy4270.102.071760.000000.00000
12792024.01.30 16:00modify4270.102.071762.050762.09676
12802024.01.30 20:00buy4280.102.070150.000000.00000
12812024.01.30 20:00modify4280.102.070152.049152.09515
12822024.01.31 04:00buy4290.102.073720.000000.00000
12832024.01.31 04:00modify4290.102.073722.052722.09872
12842024.01.31 08:00buy4300.102.070440.000000.00000
12852024.01.31 08:00modify4300.102.070442.049442.09544
12862024.01.31 12:00buy4310.102.073550.000000.00000
12872024.01.31 12:00modify4310.102.073552.052552.09855
12882024.01.31 16:00buy4320.102.068840.000000.00000
12892024.01.31 16:00modify4320.102.068842.047842.09384
12902024.01.31 20:00buy4330.102.068210.000000.00000
12912024.01.31 20:00modify4330.102.068212.047212.09321
12922024.02.01 04:00buy4340.102.069050.000000.00000
12932024.02.01 04:00modify4340.102.069052.048052.09405
12942024.02.01 08:00buy4350.102.074190.000000.00000
12952024.02.01 08:00modify4350.102.074192.053192.09919
12962024.02.01 12:00buy4360.102.076280.000000.00000
12972024.02.01 12:00modify4360.102.076282.055282.10128
12982024.02.01 16:00buy4370.102.073680.000000.00000
12992024.02.01 16:00modify4370.102.073682.052682.09868
13002024.02.01 20:00buy4380.102.077930.000000.00000
13012024.02.01 20:00modify4380.102.077932.056932.10293
13022024.02.02 04:00buy4390.102.072520.000000.00000
13032024.02.02 04:00modify4390.102.072522.051522.09752
13042024.02.02 08:00buy4400.102.075000.000000.00000
13052024.02.02 08:00modify4400.102.075002.054002.10000
13062024.02.02 12:00buy4410.102.072290.000000.00000
13072024.02.02 12:00modify4410.102.072292.051292.09729
13082024.02.02 16:00buy4420.102.084100.000000.00000
13092024.02.02 16:00modify4420.102.084102.063102.10910
13102024.02.02 20:00buy4430.102.082030.000000.00000
13112024.02.02 20:00modify4430.102.082032.061032.10703
13122024.02.04 20:00buy4440.102.079840.000000.00000
13132024.02.04 20:00modify4440.102.079842.058842.10484
13142024.02.05 04:00buy4450.102.077800.000000.00000
13152024.02.05 04:00modify4450.102.077802.056802.10280
13162024.02.07 04:00s/l4420.102.063102.063102.10910-128.8716488.31
13172024.02.07 04:00buy4460.102.064310.000000.00000
13182024.02.07 04:00modify4460.102.064312.043312.08931
13192024.02.09 04:00s/l4430.102.061032.061032.10703-130.0616358.25
13202024.02.09 04:00s/l4440.102.058842.058842.10484-130.0616228.20
13212024.02.09 04:00buy4470.102.060060.000000.00000
13222024.02.09 04:00modify4470.102.060062.039062.08506
13232024.02.09 08:00buy4480.102.061430.000000.00000
13242024.02.09 08:00modify4480.102.061432.040432.08643
13252024.02.09 12:00s/l4270.102.050762.050762.09676-131.5616096.64
13262024.02.09 12:00s/l4290.102.052722.052722.09872-131.2515965.39
13272024.02.09 12:00s/l4310.102.052552.052552.09855-131.2515834.15
13282024.02.09 12:00s/l4350.102.053192.053192.09919-130.3515703.79
13292024.02.09 12:00s/l4360.102.055282.055282.10128-130.3515573.44
13302024.02.09 12:00s/l4370.102.052682.052682.09868-130.3615443.08
13312024.02.09 12:00s/l4380.102.056932.056932.10293-130.3615312.71
13322024.02.09 12:00s/l4390.102.051522.051522.09752-130.0715182.65
13332024.02.09 12:00s/l4400.102.054002.054002.10000-130.0615052.59
13342024.02.09 12:00s/l4410.102.051292.051292.09729-130.0714922.53
13352024.02.09 12:00s/l4450.102.056802.056802.10280-129.7614792.77
13362024.02.09 12:00buy4490.102.054140.000000.00000
13372024.02.09 12:00modify4490.102.054142.033142.07914
13382024.02.09 16:00buy4500.102.056810.000000.00000
13392024.02.09 16:00modify4500.102.056812.035812.08181
13402024.02.09 20:00buy4510.102.054280.000000.00000
13412024.02.09 20:00modify4510.102.054282.033282.07928
13422024.02.11 20:00buy4520.102.051500.000000.00000
13432024.02.11 20:00modify4520.102.051502.030502.07650
13442024.02.12 04:00buy4530.102.061240.000000.00000
13452024.02.12 04:00modify4530.102.061242.040242.08624
13462024.02.12 08:00buy4540.102.060510.000000.00000
13472024.02.12 08:00modify4540.102.060512.039512.08551
13482024.02.12 12:00buy4550.102.060050.000000.00000
13492024.02.12 12:00modify4550.102.060052.039052.08505
13502024.02.12 16:00buy4560.102.058320.000000.00000
13512024.02.12 16:00modify4560.102.058322.037322.08332
13522024.02.12 20:00buy4570.102.060430.000000.00000
13532024.02.12 20:00modify4570.102.060432.039432.08543
13542024.02.13 04:00buy4580.102.068560.000000.00000
13552024.02.13 04:00modify4580.102.068562.047562.09356
13562024.02.13 08:00buy4590.102.071930.000000.00000
13572024.02.13 08:00modify4590.102.071932.050932.09693
13582024.02.13 16:00t/p4490.102.079142.033142.07914151.7514944.52
13592024.02.13 16:00t/p4510.102.079282.033282.07928151.7515096.28
13602024.02.13 16:00t/p4520.102.076502.030502.07650151.7515248.03
13612024.02.13 16:00close4590.102.078762.050932.0969341.6215289.65
13622024.02.13 16:00close4580.102.078762.047562.0935662.1615351.81
13632024.02.13 16:00close4570.102.078762.039432.08543111.4015463.21
13642024.02.13 16:00close4560.102.078762.037322.08332124.2615587.48
13652024.02.13 16:00close4550.102.078762.039052.08505113.7215701.20
13662024.02.13 16:00close4540.102.078762.039512.08551110.9115812.11
13672024.02.13 16:00close4530.102.078762.040242.08624106.4615918.57
13682024.02.13 16:00close4500.102.078762.035812.08181133.1616051.74
13692024.02.13 16:00close4480.102.078762.040432.08643105.0116156.75
13702024.02.13 16:00close4470.102.078762.039062.08506113.3516270.10
13712024.02.13 16:00close4460.102.078762.043312.0893186.2616356.37
13722024.02.13 16:00close4340.102.078762.048052.0940556.1916412.56
13732024.02.13 16:00close4330.102.078762.047212.0932160.4216472.98
13742024.02.13 16:00close4320.102.078762.047842.0938456.5816529.55
13752024.02.13 16:00close4300.102.078762.049442.0954446.8316576.38
13762024.02.13 16:00close4280.102.078762.049152.0951548.3016624.68
13772024.02.13 16:00close4260.102.078762.049002.0950049.2116673.89
13782024.02.13 20:00sell4600.102.078190.000000.00000
13792024.02.13 20:00modify4600.102.078192.099192.05319
13802024.02.14 04:00sell4610.102.075350.000000.00000
13812024.02.14 04:00modify4610.102.075352.096352.05035
13822024.02.14 08:00sell4620.102.065170.000000.00000
13832024.02.14 08:00modify4620.102.065172.086172.04017
13842024.02.14 12:00sell4630.102.064820.000000.00000
13852024.02.14 12:00modify4630.102.064822.085822.03982
13862024.02.14 16:00sell4640.102.062890.000000.00000
13872024.02.14 16:00modify4640.102.062892.083892.03789
13882024.02.14 20:00sell4650.102.064430.000000.00000
13892024.02.14 20:00modify4650.102.064432.085432.03943
13902024.02.15 04:00sell4660.102.065310.000000.00000
13912024.02.15 04:00modify4660.102.065312.086312.04031
13922024.02.15 08:00sell4670.102.060840.000000.00000
13932024.02.15 08:00modify4670.102.060842.081842.03584
13942024.02.15 12:00sell4680.102.058830.000000.00000
13952024.02.15 12:00modify4680.102.058832.079832.03383
13962024.02.15 16:00t/p4600.102.053192.099192.05319151.4916825.38
13972024.02.15 16:00sell4690.102.058320.000000.00000
13982024.02.15 16:00modify4690.102.058322.079322.03332
13992024.02.15 20:00sell4700.102.060460.000000.00000
14002024.02.15 20:00modify4700.102.060462.081462.03546
14012024.02.16 04:00sell4710.102.063950.000000.00000
14022024.02.16 04:00modify4710.102.063952.084952.03895
14032024.02.16 08:00sell4720.102.063000.000000.00000
14042024.02.16 08:00modify4720.102.063002.084002.03800
14052024.02.16 12:00sell4730.102.062410.000000.00000
14062024.02.16 12:00modify4730.102.062412.083412.03741
14072024.02.16 16:00sell4740.102.057860.000000.00000
14082024.02.16 16:00modify4740.102.057862.078862.03286
14092024.02.16 20:00sell4750.102.056810.000000.00000
14102024.02.16 20:00modify4750.102.056812.077812.03181
14112024.02.18 20:00sell4760.102.056180.000000.00000
14122024.02.18 20:00modify4760.102.056182.077182.03118
14132024.02.19 04:00sell4770.102.054660.000000.00000
14142024.02.19 04:00modify4770.102.054662.075662.02966
14152024.02.19 08:00sell4780.102.052150.000000.00000
14162024.02.19 08:00modify4780.102.052152.073152.02715
14172024.02.19 12:00sell4790.102.054530.000000.00000
14182024.02.19 12:00modify4790.102.054532.075532.02953
14192024.02.19 16:00t/p4610.102.050352.096352.05035151.2716976.65
14202024.02.19 16:00sell4800.102.049110.000000.00000
14212024.02.19 16:00modify4800.102.049112.070112.02411
14222024.02.19 20:00sell4810.102.048880.000000.00000
14232024.02.19 20:00modify4810.102.048882.069882.02388
14242024.02.20 12:00close4810.102.041532.069882.0238844.5817021.23
14252024.02.20 12:00close4800.102.041532.070112.0241145.9817067.21
14262024.02.20 12:00close4790.102.041532.075532.0295379.0217146.23
14272024.02.20 12:00close4780.102.041532.073152.0271564.5117210.74
14282024.02.20 12:00close4770.102.041532.075662.0296679.8117290.55
14292024.02.20 12:00close4760.102.041532.077182.0311888.8517379.39
14302024.02.20 12:00close4750.102.041532.077812.0318192.6917472.08
14312024.02.20 12:00close4740.102.041532.078862.0328699.0917571.17
14322024.02.20 12:00close4730.102.041532.083412.03741126.8317698.00
14332024.02.20 12:00close4720.102.041532.084002.03800130.4217828.41
14342024.02.20 12:00close4710.102.041532.084952.03895136.2117964.62
14352024.02.20 12:00close4700.102.041532.081462.03546114.7218079.34
14362024.02.20 12:00close4690.102.041532.079322.03332101.6818181.01
14372024.02.20 12:00close4680.102.041532.079832.03383104.7918285.80
14382024.02.20 12:00close4670.102.041532.081842.03584117.0418402.83
14392024.02.20 12:00close4660.102.041532.086312.04031144.2818547.11
14402024.02.20 12:00close4650.102.041532.085432.03943138.2518685.36
14412024.02.20 12:00close4640.102.041532.083892.03789128.8618814.22
14422024.02.20 12:00close4630.102.041532.085822.03982140.6318954.85
14432024.02.20 12:00close4620.102.041532.086172.04017142.7619097.62
14442024.02.20 16:00buy4820.102.048730.000000.00000
14452024.02.20 16:00modify4820.102.048732.027732.07373
14462024.02.20 20:00buy4830.102.046210.000000.00000
14472024.02.20 20:00modify4830.102.046212.025212.07121
14482024.02.21 04:00buy4840.102.042110.000000.00000
14492024.02.21 04:00modify4840.102.042112.021112.06711
14502024.02.21 08:00buy4850.102.040970.000000.00000
14512024.02.21 08:00modify4850.102.040972.019972.06597
14522024.02.21 12:00buy4860.102.040880.000000.00000
14532024.02.21 12:00modify4860.102.040882.019882.06588
14542024.02.21 16:00buy4870.102.044660.000000.00000
14552024.02.21 16:00modify4870.102.044662.023662.06966
14562024.02.21 20:00buy4880.102.045460.000000.00000
14572024.02.21 20:00modify4880.102.045462.024462.07046
14582024.02.22 04:00buy4890.102.042950.000000.00000
14592024.02.22 04:00modify4890.102.042952.021952.06795
14602024.02.22 08:00buy4900.102.039870.000000.00000
14612024.02.22 08:00modify4900.102.039872.018872.06487
14622024.02.22 12:00buy4910.102.044020.000000.00000
14632024.02.22 12:00modify4910.102.044022.023022.06902
14642024.02.22 16:00buy4920.102.040800.000000.00000
14652024.02.22 16:00modify4920.102.040802.019802.06580
14662024.02.22 20:00buy4930.102.042350.000000.00000
14672024.02.22 20:00modify4930.102.042352.021352.06735
14682024.02.23 04:00buy4940.102.041990.000000.00000
14692024.02.23 04:00modify4940.102.041992.020992.06699
14702024.02.23 08:00buy4950.102.043430.000000.00000
14712024.02.23 08:00modify4950.102.043432.022432.06843
14722024.02.23 12:00buy4960.102.047540.000000.00000
14732024.02.23 12:00modify4960.102.047542.026542.07254
14742024.02.23 16:00buy4970.102.047960.000000.00000
14752024.02.23 16:00modify4970.102.047962.026962.07296
14762024.02.23 20:00buy4980.102.046210.000000.00000
14772024.02.23 20:00modify4980.102.046212.025212.07121
14782024.02.25 20:00buy4990.102.043030.000000.00000
14792024.02.25 20:00modify4990.102.043032.022032.06803
14802024.02.26 04:00buy5000.102.052750.000000.00000
14812024.02.26 04:00modify5000.102.052752.031752.07775
14822024.02.26 08:00buy5010.102.055610.000000.00000
14832024.02.26 08:00modify5010.102.055612.034612.08061
14842024.02.28 04:00t/p4820.102.073732.027732.07373149.9719247.58
14852024.02.28 04:00t/p4830.102.071212.025212.07121149.9719397.55
14862024.02.28 04:00t/p4840.102.067112.021112.06711150.2619547.81
14872024.02.28 04:00t/p4850.102.065972.019972.06597150.2619698.08
14882024.02.28 04:00t/p4860.102.065882.019882.06588150.2619848.34
14892024.02.28 04:00t/p4870.102.069662.023662.06966150.2619998.61
14902024.02.28 04:00t/p4880.102.070462.024462.07046150.2620148.87
14912024.02.28 04:00t/p4890.102.067952.021952.06795151.1620300.03
14922024.02.28 04:00t/p4900.102.064872.018872.06487151.1620451.19
14932024.02.28 04:00t/p4910.102.069022.023022.06902151.1620602.35
14942024.02.28 04:00t/p4920.102.065802.019802.06580151.1620753.50
14952024.02.28 04:00t/p4930.102.067352.021352.06735151.1620904.66
14962024.02.28 04:00t/p4940.102.066992.020992.06699151.4621056.12
14972024.02.28 04:00t/p4950.102.068432.022432.06843151.4621207.58
14982024.02.28 04:00t/p4960.102.072542.026542.07254151.4621359.03
14992024.02.28 04:00t/p4970.102.072962.026962.07296151.4621510.49
15002024.02.28 04:00t/p4980.102.071212.025212.07121151.4621661.94
15012024.02.28 04:00t/p4990.102.068032.022032.06803151.4621813.40
15022024.02.28 04:00close5010.102.073952.034612.08061111.1621924.56
15032024.02.28 04:00close5000.102.073952.031752.07775128.5922053.16
15042024.02.28 08:00sell5020.102.072220.000000.00000
15052024.02.28 08:00modify5020.102.072222.093222.04722
15062024.02.28 20:00sell5030.102.076680.000000.00000
15072024.02.28 20:00modify5030.102.076682.097682.05168
15082024.02.29 04:00sell5040.102.074580.000000.00000
15092024.02.29 04:00modify5040.102.074582.095582.04958
15102024.02.29 08:00sell5050.102.075300.000000.00000
15112024.02.29 08:00modify5050.102.075302.096302.05030
15122024.02.29 12:00sell5060.102.079830.000000.00000
15132024.02.29 12:00modify5060.102.079832.100832.05483
15142024.02.29 16:00sell5070.102.076450.000000.00000
15152024.02.29 16:00modify5070.102.076452.097452.05145
15162024.02.29 20:00sell5080.102.073660.000000.00000
15172024.02.29 20:00modify5080.102.073662.094662.04866
15182024.03.01 04:00sell5090.102.071920.000000.00000
15192024.03.01 04:00modify5090.102.071922.092922.04692
15202024.03.01 08:00sell5100.102.075110.000000.00000
15212024.03.01 08:00modify5100.102.075112.096112.05011
15222024.03.01 12:00sell5110.102.073710.000000.00000
15232024.03.01 12:00modify5110.102.073712.094712.04871
15242024.03.01 16:00sell5120.102.071040.000000.00000
15252024.03.01 16:00modify5120.102.071042.092042.04604
15262024.03.01 20:00sell5130.102.073640.000000.00000
15272024.03.01 20:00modify5130.102.073642.094642.04864
15282024.03.03 20:00sell5140.102.068870.000000.00000
15292024.03.03 20:00modify5140.102.068872.089872.04387
15302024.03.04 04:00sell5150.102.076160.000000.00000
15312024.03.04 04:00modify5150.102.076162.097162.05116
15322024.03.04 08:00sell5160.102.076880.000000.00000
15332024.03.04 08:00modify5160.102.076882.097882.05188
15342024.03.04 12:00sell5170.102.077660.000000.00000
15352024.03.04 12:00modify5170.102.077662.098662.05266
15362024.03.04 16:00sell5180.102.082200.000000.00000
15372024.03.04 16:00modify5180.102.082202.103202.05720
15382024.03.04 20:00sell5190.102.082200.000000.00000
15392024.03.04 20:00modify5190.102.082202.103202.05720
15402024.03.05 04:00sell5200.102.083120.000000.00000
15412024.03.05 04:00modify5200.102.083122.104122.05812
15422024.03.05 08:00sell5210.102.085950.000000.00000
15432024.03.05 08:00modify5210.102.085952.106952.06095
15442024.03.06 04:00s/l5140.102.089872.089872.04387-128.6621924.49
15452024.03.06 04:00sell5220.102.085610.000000.00000
15462024.03.06 04:00modify5220.102.085612.106612.06061
15472024.03.07 08:00close5220.102.071292.106612.0606186.6322011.12
15482024.03.07 08:00close5210.102.071292.106952.0609588.4722099.59
15492024.03.07 08:00close5200.102.071292.104122.0581271.2222170.82
15502024.03.07 08:00close5190.102.071292.103202.0572065.3922236.21
15512024.03.07 08:00close5180.102.071292.103202.0572065.3922301.60
15522024.03.07 08:00close5170.102.071292.098662.0526637.7222339.33
15532024.03.07 08:00close5160.102.071292.097882.0518832.9722372.30
15542024.03.07 08:00close5150.102.071292.097162.0511628.5822400.88
15552024.03.07 08:00close5130.102.071292.094642.0486413.0022413.88
15562024.03.07 08:00close5120.102.071292.092042.04604-2.8522411.04
15572024.03.07 08:00close5110.102.071292.094712.0487113.4222424.46
15582024.03.07 08:00close5100.102.071292.096112.0501121.9622446.42
15592024.03.07 08:00close5090.102.071292.092922.046922.5122448.93
15602024.03.07 08:00close5080.102.071292.094662.0486612.9022461.83
15612024.03.07 08:00close5070.102.071292.097452.0514529.9122491.74
15622024.03.07 08:00close5060.102.071292.100832.0548350.5122542.25
15632024.03.07 08:00close5050.102.071292.096302.0503022.9022565.15
15642024.03.07 08:00close5040.102.071292.095582.0495818.5122583.66
15652024.03.07 08:00close5030.102.071292.097682.0516830.6522614.31
15662024.03.07 08:00close5020.102.071292.093222.047223.4622617.76
15672024.03.07 12:00buy5230.102.071490.000000.00000
15682024.03.07 12:00modify5230.102.071492.050492.09649
15692024.03.07 16:00buy5240.102.074250.000000.00000
15702024.03.07 16:00modify5240.102.074252.053252.09925
15712024.03.07 20:00buy5250.102.074200.000000.00000
15722024.03.07 20:00modify5250.102.074202.053202.09920
15732024.03.08 04:00buy5260.102.075500.000000.00000
15742024.03.08 04:00modify5260.102.075502.054502.10050
15752024.03.08 08:00buy5270.102.072100.000000.00000
15762024.03.08 08:00modify5270.102.072102.051102.09710
15772024.03.08 12:00buy5280.102.074800.000000.00000
15782024.03.08 12:00modify5280.102.074802.053802.09980
15792024.03.08 16:00buy5290.102.080530.000000.00000
15802024.03.08 16:00modify5290.102.080532.059532.10553
15812024.03.08 20:00buy5300.102.081510.000000.00000
15822024.03.08 20:00modify5300.102.081512.060512.10651
15832024.03.10 20:00buy5310.102.080660.000000.00000
15842024.03.10 20:00modify5310.102.080662.059662.10566
15852024.03.11 04:00buy5320.102.082410.000000.00000
15862024.03.11 04:00modify5320.102.082412.061412.10741
15872024.03.11 08:00buy5330.102.080180.000000.00000
15882024.03.11 08:00modify5330.102.080182.059182.10518
15892024.03.11 12:00buy5340.102.080460.000000.00000
15902024.03.11 12:00modify5340.102.080462.059462.10546
15912024.03.11 16:00buy5350.102.076660.000000.00000
15922024.03.11 16:00modify5350.102.076662.055662.10166
15932024.03.11 20:00buy5360.102.077420.000000.00000
15942024.03.11 20:00modify5360.102.077422.056422.10242
15952024.03.12 04:00buy5370.102.076610.000000.00000
15962024.03.12 04:00modify5370.102.076612.055612.10161
15972024.03.12 08:00buy5380.102.073260.000000.00000
15982024.03.12 08:00modify5380.102.073262.052262.09826
15992024.03.12 12:00buy5390.102.075820.000000.00000
16002024.03.12 12:00modify5390.102.075822.054822.10082
16012024.03.12 16:00buy5400.102.079620.000000.00000
16022024.03.12 16:00modify5400.102.079622.058622.10462
16032024.03.12 20:00buy5410.102.080260.000000.00000
16042024.03.12 20:00modify5410.102.080262.059262.10526
16052024.03.13 04:00buy5420.102.076810.000000.00000
16062024.03.13 04:00modify5420.102.076812.055812.10181
16072024.03.15 16:00close5420.102.092032.055812.1018191.5622709.32
16082024.03.15 16:00close5410.102.092032.059262.1052670.2422779.56
16092024.03.15 16:00close5400.102.092032.058622.1046274.1422853.70
16102024.03.15 16:00close5390.102.092032.054822.1008297.2922950.99
16112024.03.15 16:00close5380.102.092032.052262.09826112.8923063.88
16122024.03.15 16:00close5370.102.092032.055612.1016192.4823156.36
16132024.03.15 16:00close5360.102.092032.056422.1024287.2423243.61
16142024.03.15 16:00close5350.102.092032.055662.1016691.8723335.48
16152024.03.15 16:00close5340.102.092032.059462.1054668.7223404.20
16162024.03.15 16:00close5330.102.092032.059182.1051870.4223474.62
16172024.03.15 16:00close5320.102.092032.061412.1074156.8323531.46
16182024.03.15 16:00close5310.102.092032.059662.1056667.2023598.66
16192024.03.15 16:00close5300.102.092032.060512.1065162.0223660.68
16202024.03.15 16:00close5290.102.092032.059532.1055367.9923728.68
16212024.03.15 16:00close5280.102.092032.053802.09980102.9123831.59
16222024.03.15 16:00close5270.102.092032.051102.09710119.3623950.96
16232024.03.15 16:00close5260.102.092032.054502.1005098.6424049.60
16242024.03.15 16:00close5250.102.092032.053202.09920106.2824155.88
16252024.03.15 16:00close5240.102.092032.053252.09925105.9724261.85
16262024.03.15 16:00close5230.102.092032.050492.09649122.7924384.63
16272024.03.17 20:00sell5430.102.089060.000000.00000
16282024.03.17 20:00modify5430.102.089062.110062.06406
16292024.03.18 04:00sell5440.102.088380.000000.00000
16302024.03.18 04:00modify5440.102.088382.109382.06338
16312024.03.18 08:00sell5450.102.090030.000000.00000
16322024.03.18 08:00modify5450.102.090032.111032.06503
16332024.03.18 12:00sell5460.102.090760.000000.00000
16342024.03.18 12:00modify5460.102.090762.111762.06576
16352024.03.18 16:00sell5470.102.092380.000000.00000
16362024.03.18 16:00modify5470.102.092382.113382.06738
16372024.03.18 20:00sell5480.102.092590.000000.00000
16382024.03.18 20:00modify5480.102.092592.113592.06759
16392024.03.19 04:00sell5490.102.095730.000000.00000
16402024.03.19 04:00modify5490.102.095732.116732.07073
16412024.03.19 08:00sell5500.102.097700.000000.00000
16422024.03.19 08:00modify5500.102.097702.118702.07270
16432024.03.19 12:00sell5510.102.096970.000000.00000
16442024.03.19 12:00modify5510.102.096972.117972.07197
16452024.03.19 20:00sell5520.102.101090.000000.00000
16462024.03.19 20:00modify5520.102.101092.122092.07609
16472024.03.20 04:00sell5530.102.102450.000000.00000
16482024.03.20 04:00modify5530.102.102452.123452.07745
16492024.03.20 20:00sell5540.102.101060.000000.00000
16502024.03.20 20:00modify5540.102.101062.122062.07606
16512024.03.21 04:00sell5550.102.099080.000000.00000
16522024.03.21 04:00modify5550.102.099082.120082.07408
16532024.03.21 08:00sell5560.102.097020.000000.00000
16542024.03.21 08:00modify5560.102.097022.118022.07202
16552024.03.21 12:00sell5570.102.097340.000000.00000
16562024.03.21 12:00modify5570.102.097342.118342.07234
16572024.03.21 16:00sell5580.102.095650.000000.00000
16582024.03.21 16:00modify5580.102.095652.116652.07065
16592024.03.21 20:00sell5590.102.093720.000000.00000
16602024.03.21 20:00modify5590.102.093722.114722.06872
16612024.03.22 04:00sell5600.102.101900.000000.00000
16622024.03.22 04:00modify5600.102.101902.122902.07690
16632024.03.22 08:00sell5610.102.098250.000000.00000
16642024.03.22 08:00modify5610.102.098252.119252.07325
16652024.03.22 12:00sell5620.102.096350.000000.00000
16662024.03.22 12:00modify5620.102.096352.117352.07135
16672024.03.28 04:00s/l5440.102.109382.109382.06338-130.6624253.98
16682024.03.28 04:00sell5630.102.107950.000000.00000
16692024.03.28 04:00modify5630.102.107952.128952.08295
16702024.03.28 08:00s/l5430.102.110062.110062.06406-130.8824123.10
16712024.03.28 08:00s/l5450.102.111032.111032.06503-130.6623992.44
16722024.03.28 08:00s/l5460.102.111762.111762.06576-130.6623861.78
16732024.03.28 08:00sell5640.102.111020.000000.00000
16742024.03.28 08:00modify5640.102.111022.132022.08602
16752024.03.28 12:00s/l5470.102.113382.113382.06738-130.6723731.12
16762024.03.28 12:00s/l5480.102.113592.113592.06759-130.6723600.45
16772024.03.28 12:00s/l5580.102.116652.116652.07065-129.5523470.90
16782024.03.28 12:00s/l5590.102.114722.114722.06872-129.5523341.35
16792024.03.28 16:00s/l5490.102.116732.116732.07073-130.4423210.91
16802024.03.28 16:00s/l5620.102.117352.117352.07135-129.3323081.58
16812024.03.28 16:00sell5650.102.111610.000000.00000
16822024.03.28 16:00modify5650.102.111612.132612.08661
16832024.03.28 20:00sell5660.102.112390.000000.00000
16842024.03.28 20:00modify5660.102.112392.133392.08739
16852024.03.29 04:00sell5670.102.112790.000000.00000
16862024.03.29 04:00modify5670.102.112792.133792.08779
16872024.03.29 08:00sell5680.102.113420.000000.00000
16882024.03.29 08:00modify5680.102.113422.134422.08842
16892024.03.29 12:00sell5690.102.110290.000000.00000
16902024.03.29 12:00modify5690.102.110292.131292.08529
16912024.03.29 16:00sell5700.102.111660.000000.00000
16922024.03.29 16:00modify5700.102.111662.132662.08666
16932024.03.29 20:00sell5710.102.108530.000000.00000
16942024.03.29 20:00modify5710.102.108532.129532.08353
16952024.03.31 20:00sell5720.102.110130.000000.00000
16962024.03.31 20:00modify5720.102.110132.131132.08513
16972024.04.04 04:00close5720.102.100162.131132.0851359.4423141.03
16982024.04.04 04:00close5710.102.100162.129532.0835349.6823190.71
16992024.04.04 04:00close5700.102.100162.132662.0866668.7623259.47
17002024.04.04 04:00close5690.102.100162.131292.0852960.4123319.88
17012024.04.04 04:00close5680.102.100162.134422.0884279.4923399.37
17022024.04.04 04:00close5670.102.100162.133792.0877975.6523475.02
17032024.04.04 04:00close5660.102.100162.133392.0873972.9923548.01
17042024.04.04 04:00close5650.102.100162.132612.0866168.2423616.25
17052024.04.04 04:00close5640.102.100162.132022.0860264.6423680.89
17062024.04.04 04:00close5630.102.100162.128952.0829545.9323726.82
17072024.04.04 04:00close5610.102.100162.119252.07325-14.5323712.30
17082024.04.04 04:00close5600.102.100162.122902.076907.7223720.02
17092024.04.04 04:00close5570.102.100162.118342.07234-20.2923699.73
17102024.04.04 04:00close5560.102.100162.118022.07202-22.2423677.49
17112024.04.04 04:00close5550.102.100162.120082.07408-9.6923667.80
17122024.04.04 04:00close5540.102.100162.122062.076061.7223669.51
17132024.04.04 04:00close5530.102.100162.123452.0774510.1923679.70
17142024.04.04 04:00close5520.102.100162.122092.076091.6723681.37
17152024.04.04 04:00close5510.102.100162.117972.07197-23.4423657.94
17162024.04.04 04:00close5500.102.100162.118702.07270-18.9923638.95
17172024.04.04 20:00buy5730.102.099600.000000.00000
17182024.04.04 20:00modify5730.102.099602.078602.12460
17192024.04.05 04:00buy5740.102.100110.000000.00000
17202024.04.05 04:00modify5740.102.100112.079112.12511
17212024.04.05 08:00buy5750.102.097890.000000.00000
17222024.04.05 08:00modify5750.102.097892.076892.12289
17232024.04.05 12:00buy5760.102.098270.000000.00000
17242024.04.05 12:00modify5760.102.098272.077272.12327
17252024.04.05 16:00buy5770.102.099070.000000.00000
17262024.04.05 16:00modify5770.102.099072.078072.12407
17272024.04.05 20:00buy5780.102.100930.000000.00000
17282024.04.05 20:00modify5780.102.100932.079932.12593
17292024.04.07 20:00buy5790.102.099110.000000.00000
17302024.04.07 20:00modify5790.102.099112.078112.12411
17312024.04.08 04:00buy5800.102.102680.000000.00000
17322024.04.08 04:00modify5800.102.102682.081682.12768
17332024.04.08 08:00buy5810.102.100030.000000.00000
17342024.04.08 08:00modify5810.102.100032.079032.12503
17352024.04.08 12:00buy5820.102.096800.000000.00000
17362024.04.08 12:00modify5820.102.096802.075802.12180
17372024.04.08 16:00buy5830.102.098930.000000.00000
17382024.04.08 16:00modify5830.102.098932.077932.12393
17392024.04.08 20:00buy5840.102.098220.000000.00000
17402024.04.08 20:00modify5840.102.098222.077222.12322
17412024.04.09 04:00buy5850.102.096720.000000.00000
17422024.04.09 04:00modify5850.102.096722.075722.12172
17432024.04.09 08:00buy5860.102.096350.000000.00000
17442024.04.09 08:00modify5860.102.096352.075352.12135
17452024.04.09 12:00buy5870.102.094860.000000.00000
17462024.04.09 12:00modify5870.102.094862.073862.11986
17472024.04.09 16:00buy5880.102.093450.000000.00000
17482024.04.09 16:00modify5880.102.093452.072452.11845
17492024.04.09 20:00buy5890.102.092030.000000.00000
17502024.04.09 20:00modify5890.102.092032.071032.11703
17512024.04.10 08:00buy5900.102.090330.000000.00000
17522024.04.10 08:00modify5900.102.090332.069332.11533
17532024.04.10 12:00buy5910.102.088840.000000.00000
17542024.04.10 12:00modify5910.102.088842.067842.11384
17552024.04.10 16:00buy5920.102.098660.000000.00000
17562024.04.10 16:00modify5920.102.098662.077662.12366
17572024.04.16 04:00t/p5910.102.113842.067842.11384150.5623789.52
17582024.04.16 04:00close5920.102.113392.077662.1236687.9823877.50
17592024.04.16 04:00close5900.102.113392.069332.11533138.7424016.24
17602024.04.16 04:00close5890.102.113392.071032.11703128.0824144.33
17612024.04.16 04:00close5880.102.113392.072452.11845119.4324263.76
17622024.04.16 04:00close5870.102.113392.073862.11986110.8324374.59
17632024.04.16 04:00close5860.102.113392.075352.12135101.7524476.35
17642024.04.16 04:00close5850.102.113392.075722.1217299.5024575.85
17652024.04.16 04:00close5840.102.113392.077222.1232290.0724665.92
17662024.04.16 04:00close5830.102.113392.077932.1239385.7424751.66
17672024.04.16 04:00close5820.102.113392.075802.1218098.7224850.37
17682024.04.16 04:00close5810.102.113392.079032.1250379.0424929.41
17692024.04.16 04:00close5800.102.113392.081682.1276862.8924992.30
17702024.04.16 04:00close5790.102.113392.078112.1241184.3425076.64
17712024.04.16 04:00close5780.102.113392.079932.1259373.2525149.88
17722024.04.16 04:00close5770.102.113392.078072.1240784.5925234.47
17732024.04.16 04:00close5760.102.113392.077272.1232789.4625323.93
17742024.04.16 04:00close5750.102.113392.076892.1228991.7825415.71
17752024.04.16 04:00close5740.102.113392.079112.1251178.2525493.96
17762024.04.16 04:00close5730.102.113392.078602.1246081.0625575.02
17772024.04.16 08:00sell5930.102.112240.000000.00000
17782024.04.16 08:00modify5930.102.112242.133242.08724
17792024.04.16 16:00sell5940.102.112690.000000.00000
17802024.04.16 16:00modify5940.102.112692.133692.08769
17812024.04.16 20:00sell5950.102.112620.000000.00000
17822024.04.16 20:00modify5950.102.112622.133622.08762
17832024.04.17 04:00sell5960.102.104720.000000.00000
17842024.04.17 04:00modify5960.102.104722.125722.07972
17852024.04.17 08:00sell5970.102.109520.000000.00000
17862024.04.17 08:00modify5970.102.109522.130522.08452
17872024.04.17 12:00sell5980.102.108300.000000.00000
17882024.04.17 12:00modify5980.102.108302.129302.08330
17892024.04.17 16:00sell5990.102.108230.000000.00000
17902024.04.17 16:00modify5990.102.108232.129232.08323
17912024.04.17 20:00sell6000.102.104700.000000.00000
17922024.04.17 20:00modify6000.102.104702.125702.07970
17932024.04.18 04:00sell6010.102.104100.000000.00000
17942024.04.18 04:00modify6010.102.104102.125102.07910
17952024.04.18 08:00sell6020.102.103020.000000.00000
17962024.04.18 08:00modify6020.102.103022.124022.07802
17972024.04.18 12:00sell6030.102.103450.000000.00000
17982024.04.18 12:00modify6030.102.103452.124452.07845
17992024.04.18 16:00sell6040.102.106230.000000.00000
18002024.04.18 16:00modify6040.102.106232.127232.08123
18012024.04.18 20:00sell6050.102.107020.000000.00000
18022024.04.18 20:00modify6050.102.107022.128022.08202
18032024.04.19 04:00sell6060.102.112230.000000.00000
18042024.04.19 04:00modify6060.102.112232.133232.08723
18052024.04.19 08:00sell6070.102.111390.000000.00000
18062024.04.19 08:00modify6070.102.111392.132392.08639
18072024.04.19 12:00sell6080.102.113580.000000.00000
18082024.04.19 12:00modify6080.102.113582.134582.08858
18092024.04.19 16:00sell6090.102.103230.000000.00000
18102024.04.19 16:00modify6090.102.103232.124232.07823
18112024.04.19 20:00sell6100.102.101640.000000.00000
18122024.04.19 20:00modify6100.102.101642.122642.07664
18132024.04.21 20:00sell6110.102.098880.000000.00000
18142024.04.21 20:00modify6110.102.098882.119882.07388
18152024.04.22 04:00sell6120.102.093630.000000.00000
18162024.04.22 04:00modify6120.102.093632.114632.06863
18172024.04.22 12:00t/p5930.102.087242.133242.08724151.0625726.08
18182024.04.22 12:00t/p5940.102.087692.133692.08769151.0525877.13
18192024.04.22 12:00t/p5950.102.087622.133622.08762151.0526028.18
18202024.04.22 12:00t/p5970.102.084522.130522.08452151.2826179.47
18212024.04.22 12:00t/p6060.102.087232.133232.08723152.1726331.64
18222024.04.22 12:00t/p6070.102.086392.132392.08639152.1726483.80
18232024.04.22 12:00t/p6080.102.088582.134582.08858152.1626635.96
18242024.04.22 12:00close6120.102.085142.114632.0686351.7526687.71
18252024.04.22 12:00close6110.102.085142.119882.0738883.5326771.24
18262024.04.22 12:00close6100.102.085142.122642.07664100.3626871.60
18272024.04.22 12:00close6090.102.085142.124232.07823110.0526981.65
18282024.04.22 12:00close6050.102.085142.128022.08202132.9327114.58
18292024.04.22 12:00close6040.102.085142.127232.08123128.1127242.68
18302024.04.22 12:00close6030.102.085142.124452.07845111.1727353.85
18312024.04.22 12:00close6020.102.085142.124022.07802108.5527462.40
18322024.04.22 12:00close6010.102.085142.125102.07910115.1327577.52
18332024.04.22 12:00close6000.102.085142.125702.07970118.1227695.65
18342024.04.22 12:00close5990.102.085142.129232.08323139.6327835.28
18352024.04.22 12:00close5980.102.085142.129302.08330140.0627975.34
18362024.04.22 12:00close5960.102.085142.125722.07972118.2428093.59
18372024.04.22 16:00buy6130.102.088670.000000.00000
18382024.04.22 16:00modify6130.102.088672.067672.11367
18392024.04.22 20:00buy6140.102.087540.000000.00000
18402024.04.22 20:00modify6140.102.087542.066542.11254
18412024.04.23 04:00buy6150.102.087880.000000.00000
18422024.04.23 04:00modify6150.102.087882.066882.11288
18432024.04.23 08:00buy6160.102.092990.000000.00000
18442024.04.23 08:00modify6160.102.092992.071992.11799
18452024.04.23 12:00buy6170.102.097490.000000.00000
18462024.04.23 12:00modify6170.102.097492.076492.12249
18472024.04.23 16:00buy6180.102.095620.000000.00000
18482024.04.23 16:00modify6180.102.095622.074622.12062
18492024.04.23 20:00buy6190.102.099540.000000.00000
18502024.04.23 20:00modify6190.102.099542.078542.12454
18512024.04.24 04:00buy6200.102.096810.000000.00000
18522024.04.24 04:00modify6200.102.096812.075812.12181
18532024.04.24 08:00buy6210.102.094130.000000.00000
18542024.04.24 08:00modify6210.102.094132.073132.11913
18552024.04.24 12:00buy6220.102.095940.000000.00000
18562024.04.24 12:00modify6220.102.095942.074942.12094
18572024.04.24 16:00buy6230.102.099700.000000.00000
18582024.04.24 16:00modify6230.102.099702.078702.12470
18592024.04.24 20:00buy6240.102.099480.000000.00000
18602024.04.24 20:00modify6240.102.099482.078482.12448
18612024.04.25 04:00buy6250.102.099000.000000.00000
18622024.04.25 04:00modify6250.102.099002.078002.12400
18632024.04.25 08:00buy6260.102.099430.000000.00000
18642024.04.25 08:00modify6260.102.099432.078432.12443
18652024.04.25 12:00buy6270.102.099810.000000.00000
18662024.04.25 12:00modify6270.102.099812.078812.12481
18672024.04.25 16:00buy6280.102.103450.000000.00000
18682024.04.25 16:00modify6280.102.103452.082452.12845
18692024.04.25 20:00buy6290.102.104260.000000.00000
18702024.04.25 20:00modify6290.102.104262.083262.12926
18712024.04.26 04:00buy6300.102.098890.000000.00000
18722024.04.26 04:00modify6300.102.098892.077892.12389
18732024.04.26 08:00buy6310.102.098720.000000.00000
18742024.04.26 08:00modify6310.102.098722.077722.12372
18752024.04.26 12:00buy6320.102.103300.000000.00000
18762024.04.26 12:00modify6320.102.103302.082302.12830
18772024.04.30 16:00t/p6130.102.113672.067672.11367149.9728243.55
18782024.04.30 16:00t/p6140.102.112542.066542.11254149.9728393.52
18792024.04.30 16:00t/p6150.102.112882.066882.11288150.2628543.78
18802024.04.30 16:00t/p6160.102.117992.071992.11799150.2628694.05
18812024.04.30 16:00buy6330.102.117440.000000.00000
18822024.04.30 16:00modify6330.102.117442.096442.14244
18832024.04.30 20:00t/p6180.102.120622.074622.12062150.2628844.31
18842024.04.30 20:00t/p6210.102.119132.073132.11913150.5628994.87
18852024.04.30 20:00t/p6220.102.120942.074942.12094150.5629145.44
18862024.04.30 20:00buy6340.102.121040.000000.00000
18872024.04.30 20:00modify6340.102.121042.100042.14604
18882024.05.01 00:00t/p6170.102.122492.076492.12249149.9729295.40
18892024.05.01 00:00t/p6190.102.124542.078542.12454149.9729445.37
18902024.05.01 00:00t/p6200.102.121812.075812.12181150.2629595.64
18912024.05.01 00:00t/p6230.102.124702.078702.12470150.2629745.90
18922024.05.01 00:00t/p6240.102.124482.078482.12448150.2629896.16
18932024.05.01 00:00t/p6250.102.124002.078002.12400151.1630047.32
18942024.05.01 00:00t/p6260.102.124432.078432.12443151.1630198.48
18952024.05.01 00:00t/p6270.102.124812.078812.12481151.1630349.64
18962024.05.01 00:00t/p6300.102.123892.077892.12389151.4630501.10
18972024.05.01 00:00t/p6310.102.123722.077722.12372151.4630652.55
18982024.05.01 00:00close6340.102.124622.100042.1460421.5130674.06
18992024.05.01 00:00close6330.102.124622.096442.1424443.4530717.52
19002024.05.01 00:00close6320.102.124622.082302.12830129.0330846.54
19012024.05.01 00:00close6290.102.124622.083262.12926122.8830969.42
19022024.05.01 00:00close6280.102.124622.082452.12845127.8231097.24
19032024.05.01 04:00sell6350.102.119210.000000.00000
19042024.05.01 04:00modify6350.102.119212.140212.09421
19052024.05.01 08:00sell6360.102.120620.000000.00000
19062024.05.01 08:00modify6360.102.120622.141622.09562
19072024.05.01 12:00sell6370.102.117820.000000.00000
19082024.05.01 12:00modify6370.102.117822.138822.09282
19092024.05.01 16:00sell6380.102.115960.000000.00000
19102024.05.01 16:00modify6380.102.115962.136962.09096
19112024.05.01 20:00sell6390.102.114490.000000.00000
19122024.05.01 20:00modify6390.102.114492.135492.08949
19132024.05.02 04:00sell6400.102.114440.000000.00000
19142024.05.02 04:00modify6400.102.114442.135442.08944
19152024.05.02 08:00sell6410.102.109410.000000.00000
19162024.05.02 08:00modify6410.102.109412.130412.08441
19172024.05.02 12:00sell6420.102.110360.000000.00000
19182024.05.02 12:00modify6420.102.110362.131362.08536
19192024.05.02 16:00sell6430.102.104910.000000.00000
19202024.05.02 16:00modify6430.102.104912.125912.07991
19212024.05.02 20:00sell6440.102.102800.000000.00000
19222024.05.02 20:00modify6440.102.102802.123802.07780
19232024.05.03 04:00sell6450.102.102600.000000.00000
19242024.05.03 04:00modify6450.102.102602.123602.07760
19252024.05.03 08:00sell6460.102.100830.000000.00000
19262024.05.03 08:00modify6460.102.100832.121832.07583
19272024.05.03 12:00sell6470.102.097610.000000.00000
19282024.05.03 12:00modify6470.102.097612.118612.07261
19292024.05.03 16:00t/p6350.102.094212.140212.09421151.4931248.73
19302024.05.03 16:00t/p6360.102.095622.141622.09562151.5031400.24
19312024.05.03 16:00t/p6370.102.092822.138822.09282151.4931551.73
19322024.05.03 16:00t/p6380.102.090962.136962.09096151.4931703.23
19332024.05.03 16:00t/p6390.102.089492.135492.08949151.4931854.72
19342024.05.03 16:00t/p6400.102.089442.135442.08944152.1732006.89
19352024.05.03 16:00t/p6410.102.084412.130412.08441152.1732159.06
19362024.05.03 16:00t/p6420.102.085362.131362.08536152.1732311.23
19372024.05.03 16:00close6470.102.085102.118612.0726176.2532387.48
19382024.05.03 16:00close6460.102.085102.121832.0758395.8832483.36
19392024.05.03 16:00close6450.102.085102.123602.07760106.6732590.03
19402024.05.03 16:00close6440.102.085102.123802.07780107.6732697.69
19412024.05.03 16:00close6430.102.085102.125912.07991120.5332818.22
19422024.05.06 04:00buy6480.102.091330.000000.00000
19432024.05.06 04:00modify6480.102.091332.070332.11633
19442024.05.06 08:00buy6490.102.090330.000000.00000
19452024.05.06 08:00modify6490.102.090332.069332.11533
19462024.05.06 12:00buy6500.102.088900.000000.00000
19472024.05.06 12:00modify6500.102.088902.067902.11390
19482024.05.06 16:00buy6510.102.091500.000000.00000
19492024.05.06 16:00modify6510.102.091502.070502.11650
19502024.05.06 20:00buy6520.102.090660.000000.00000
19512024.05.06 20:00modify6520.102.090662.069662.11566
19522024.05.07 04:00buy6530.102.088240.000000.00000
19532024.05.07 04:00modify6530.102.088242.067242.11324
19542024.05.07 08:00buy6540.102.087240.000000.00000
19552024.05.07 08:00modify6540.102.087242.066242.11224
19562024.05.07 12:00buy6550.102.088150.000000.00000
19572024.05.07 12:00modify6550.102.088152.067152.11315
19582024.05.07 16:00buy6560.102.085680.000000.00000
19592024.05.07 16:00modify6560.102.085682.064682.11068
19602024.05.07 20:00buy6570.102.084320.000000.00000
19612024.05.07 20:00modify6570.102.084322.063322.10932
19622024.05.08 04:00buy6580.102.085040.000000.00000
19632024.05.08 04:00modify6580.102.085042.064042.11004
19642024.05.08 08:00buy6590.102.083140.000000.00000
19652024.05.08 08:00modify6590.102.083142.062142.10814
19662024.05.08 12:00buy6600.102.085760.000000.00000
19672024.05.08 12:00modify6600.102.085762.064762.11076
19682024.05.08 16:00buy6610.102.083240.000000.00000
19692024.05.08 16:00modify6610.102.083242.062242.10824
19702024.05.08 20:00buy6620.102.083180.000000.00000
19712024.05.08 20:00modify6620.102.083182.062182.10818
19722024.05.09 04:00buy6630.102.081050.000000.00000
19732024.05.09 04:00modify6630.102.081052.060052.10605
19742024.05.09 08:00buy6640.102.080490.000000.00000
19752024.05.09 08:00modify6640.102.080492.059492.10549
19762024.05.09 12:00buy6650.102.078330.000000.00000
19772024.05.09 12:00modify6650.102.078332.057332.10333
19782024.05.09 16:00buy6660.102.078270.000000.00000
19792024.05.09 16:00modify6660.102.078272.057272.10327
19802024.05.10 04:00buy6670.102.079230.000000.00000
19812024.05.10 04:00modify6670.102.079232.058232.10423
19822024.05.16 00:00s/l6480.102.070332.070332.11633-131.5632686.67
19832024.05.16 00:00s/l6510.102.070502.070502.11650-131.5532555.12
19842024.05.16 04:00s/l6490.102.069332.069332.11533-131.5532423.58
19852024.05.16 04:00s/l6500.102.067902.067902.11390-131.5632292.02
19862024.05.16 04:00s/l6520.102.069662.069662.11566-131.5532160.48
19872024.05.16 04:00buy6680.102.071630.000000.00000
19882024.05.16 04:00modify6680.102.071632.050632.09663
19892024.05.16 08:00buy6690.102.074630.000000.00000
19902024.05.16 08:00modify6690.102.074632.053632.09963
19912024.05.16 12:00buy6700.102.073810.000000.00000
19922024.05.16 12:00modify6700.102.073812.052812.09881
19932024.05.16 16:00buy6710.102.071740.000000.00000
19942024.05.16 16:00modify6710.102.071742.050742.09674
19952024.05.16 20:00buy6720.102.070790.000000.00000
19962024.05.16 20:00modify6720.102.070792.049792.09579
19972024.05.20 00:00s/l6530.102.067242.067242.11324-131.8432028.63
19982024.05.20 00:00s/l6550.102.067152.067152.11315-131.8531896.78
19992024.05.20 04:00buy6730.102.073510.000000.00000
20002024.05.20 04:00modify6730.102.073512.052512.09851
20012024.05.20 08:00buy6740.102.074060.000000.00000
20022024.05.20 08:00modify6740.102.074062.053062.09906
20032024.05.21 04:00close6740.102.083882.053062.0990659.5431956.32
20042024.05.21 04:00close6730.102.083882.052512.0985162.8932019.22
20052024.05.21 04:00close6720.102.083882.049792.0957978.8832098.09
20062024.05.21 04:00close6710.102.083882.050742.0967473.0932171.18
20072024.05.21 04:00close6700.102.083882.052812.0988160.4732231.64
20082024.05.21 04:00close6690.102.083882.053632.0996355.4732287.11
20092024.05.21 04:00close6680.102.083882.050632.0966373.7632360.87
20102024.05.21 04:00close6670.102.083882.058232.1042325.6532386.52
20112024.05.21 04:00close6660.102.083882.057272.1032731.2032417.72
20122024.05.21 04:00close6650.102.083882.057332.1033330.8432448.56
20132024.05.21 04:00close6640.102.083882.059492.1054917.6732466.23
20142024.05.21 04:00close6630.102.083882.060052.1060514.2632480.49
20152024.05.21 04:00close6620.102.083882.062182.108180.3932480.88
20162024.05.21 04:00close6610.102.083882.062242.108240.0332480.90
20172024.05.21 04:00close6600.102.083882.064762.11076-15.3332465.57
20182024.05.21 04:00close6590.102.083882.062142.108140.6332466.20
20192024.05.21 04:00close6580.102.083882.064042.11004-10.9432455.25
20202024.05.21 04:00close6570.102.083882.063322.10932-6.8632448.39
20212024.05.21 04:00close6560.102.083882.064682.11068-15.1432433.25
20222024.05.21 04:00close6540.102.083882.066242.11224-24.6532408.60
20232024.05.21 12:00sell6750.102.083560.000000.00000
20242024.05.21 12:00modify6750.102.083562.104562.05856
20252024.05.22 04:00sell6760.102.075350.000000.00000
20262024.05.22 04:00modify6760.102.075352.096352.05035
20272024.05.22 08:00sell6770.102.083630.000000.00000
20282024.05.22 08:00modify6770.102.083632.104632.05863
20292024.05.22 12:00sell6780.102.080470.000000.00000
20302024.05.22 12:00modify6780.102.080472.101472.05547
20312024.05.22 16:00sell6790.102.085870.000000.00000
20322024.05.22 16:00modify6790.102.085872.106872.06087
20332024.05.22 20:00sell6800.102.087230.000000.00000
20342024.05.22 20:00modify6800.102.087232.108232.06223
20352024.05.23 04:00sell6810.102.079700.000000.00000
20362024.05.23 04:00modify6810.102.079702.100702.05470
20372024.05.23 08:00sell6820.102.082700.000000.00000
20382024.05.23 08:00modify6820.102.082702.103702.05770
20392024.05.23 12:00sell6830.102.078640.000000.00000
20402024.05.23 12:00modify6830.102.078642.099642.05364
20412024.05.23 16:00sell6840.102.079840.000000.00000
20422024.05.23 16:00modify6840.102.079842.100842.05484
20432024.05.23 20:00sell6850.102.081350.000000.00000
20442024.05.23 20:00modify6850.102.081352.102352.05635
20452024.05.24 04:00sell6860.102.081700.000000.00000
20462024.05.24 04:00modify6860.102.081702.102702.05670
20472024.05.24 08:00sell6870.102.080720.000000.00000
20482024.05.24 08:00modify6870.102.080722.101722.05572
20492024.05.24 12:00sell6880.102.081410.000000.00000
20502024.05.24 12:00modify6880.102.081412.102412.05641
20512024.05.24 16:00sell6890.102.082660.000000.00000
20522024.05.24 16:00modify6890.102.082662.103662.05766
20532024.05.24 20:00sell6900.102.080370.000000.00000
20542024.05.24 20:00modify6900.102.080372.101372.05537
20552024.05.26 20:00sell6910.102.079110.000000.00000
20562024.05.26 20:00modify6910.102.079112.100112.05411
20572024.05.27 04:00sell6920.102.078680.000000.00000
20582024.05.27 04:00modify6920.102.078682.099682.05368
20592024.05.27 08:00sell6930.102.078330.000000.00000
20602024.05.27 08:00modify6930.102.078332.099332.05333
20612024.05.27 12:00sell6940.102.075900.000000.00000
20622024.05.27 12:00modify6940.102.075902.096902.05090
20632024.06.05 12:00t/p6800.102.062232.108232.06223149.2832557.88
20642024.06.05 12:00sell6950.102.066260.000000.00000
20652024.06.05 12:00modify6950.102.066262.087262.04126
20662024.06.21 12:00close6950.102.062402.087262.0412619.5332577.42
20672024.06.21 12:00close6940.102.062402.096902.0509076.3032653.72
20682024.06.21 12:00close6930.102.062402.099332.0533391.1132744.83
20692024.06.21 12:00close6920.102.062402.099682.0536893.2532838.08
20702024.06.21 12:00close6910.102.062402.100112.0541195.6532933.73
20712024.06.21 12:00close6900.102.062402.101372.05537103.3333037.06
20722024.06.21 12:00close6890.102.062402.103662.05766117.2933154.35
20732024.06.21 12:00close6880.102.062402.102412.05641109.6733264.02
20742024.06.21 12:00close6870.102.062402.101722.05572105.4633369.48
20752024.06.21 12:00close6860.102.062402.102702.05670111.4433480.92
20762024.06.21 12:00close6850.102.062402.102352.05635109.0833590.00
20772024.06.21 12:00close6840.102.062402.100842.0548499.8833689.88
20782024.06.21 12:00close6830.102.062402.099642.0536492.5633782.44
20792024.06.21 12:00close6820.102.062402.103702.05770117.3133899.75
20802024.06.21 12:00close6810.102.062402.100702.0547099.0333998.78
20812024.06.21 12:00close6790.102.062402.106872.06087135.9634134.74
20822024.06.21 12:00close6780.102.062402.101472.05547103.0534237.80
20832024.06.21 12:00close6770.102.062402.104632.05863122.3134360.11
20842024.06.21 12:00close6760.102.062402.096352.0503571.8434431.96
20852024.06.21 12:00close6750.102.062402.104562.05856121.6634553.62
20862024.06.21 16:00buy6960.102.067030.000000.00000
20872024.06.21 16:00modify6960.102.067032.046032.09203
20882024.06.21 20:00buy6970.102.066960.000000.00000
20892024.06.21 20:00modify6970.102.066962.045962.09196
20902024.06.23 20:00buy6980.102.065710.000000.00000
20912024.06.23 20:00modify6980.102.065712.044712.09071
20922024.06.24 04:00buy6990.102.069160.000000.00000
20932024.06.24 04:00modify6990.102.069162.048162.09416
20942024.06.24 08:00buy7000.102.067360.000000.00000
20952024.06.24 08:00modify7000.102.067362.046362.09236
20962024.06.24 12:00buy7010.102.069390.000000.00000
20972024.06.24 12:00modify7010.102.069392.048392.09439
20982024.06.24 16:00buy7020.102.071040.000000.00000
20992024.06.24 16:00modify7020.102.071042.050042.09604
21002024.06.24 20:00buy7030.102.071320.000000.00000
21012024.06.24 20:00modify7030.102.071322.050322.09632
21022024.06.25 04:00buy7040.102.074040.000000.00000
21032024.06.25 04:00modify7040.102.074042.053042.09904
21042024.06.25 08:00buy7050.102.071740.000000.00000
21052024.06.25 08:00modify7050.102.071742.050742.09674
21062024.06.25 12:00buy7060.102.072570.000000.00000
21072024.06.25 12:00modify7060.102.072572.051572.09757
21082024.06.25 16:00buy7070.102.073740.000000.00000
21092024.06.25 16:00modify7070.102.073742.052742.09874
21102024.06.25 20:00buy7080.102.073490.000000.00000
21112024.06.25 20:00modify7080.102.073492.052492.09849
21122024.06.26 04:00buy7090.102.075540.000000.00000
21132024.06.26 04:00modify7090.102.075542.054542.10054
21142024.06.26 08:00buy7100.102.073180.000000.00000
21152024.06.26 08:00modify7100.102.073182.052182.09818
21162024.06.26 12:00buy7110.102.077360.000000.00000
21172024.06.26 12:00modify7110.102.077362.056362.10236
21182024.06.26 16:00buy7120.102.077510.000000.00000
21192024.06.26 16:00modify7120.102.077512.056512.10251
21202024.06.26 20:00buy7130.102.075570.000000.00000
21212024.06.26 20:00modify7130.102.075572.054572.10057
21222024.06.27 04:00buy7140.102.076110.000000.00000
21232024.06.27 04:00modify7140.102.076112.055112.10111
21242024.06.27 08:00buy7150.102.074100.000000.00000
21252024.06.27 08:00modify7150.102.074102.053102.09910
21262024.06.28 23:59t/p6960.102.092032.046032.09203150.2634703.88
21272024.06.28 23:59t/p6970.102.091962.045962.09196150.2634854.15
21282024.06.28 23:59t/p6980.102.090712.044712.09071150.2635004.41
21292024.06.28 23:59t/p6990.102.094162.048162.09416150.5635154.98
21302024.06.28 23:59t/p7000.102.092362.046362.09236150.5635305.54
21312024.06.28 23:59t/p7010.102.094392.048392.09439150.5635456.10
21322024.06.28 23:59t/p7020.102.096042.050042.09604150.5635606.66
21332024.06.28 23:59t/p7030.102.096322.050322.09632150.5635757.23
21342024.06.28 23:59t/p7040.102.099042.053042.09904150.8635908.09
21352024.06.28 23:59t/p7050.102.096742.050742.09674150.8636058.95
21362024.06.28 23:59t/p7060.102.097572.051572.09757150.8636209.81
21372024.06.28 23:59t/p7070.102.098742.052742.09874150.8636360.67
21382024.06.28 23:59t/p7080.102.098492.052492.09849150.8636511.53
21392024.06.28 23:59t/p7090.102.100542.054542.10054151.1636662.69
21402024.06.28 23:59t/p7100.102.098182.052182.09818151.1636813.84
21412024.06.28 23:59t/p7110.102.102362.056362.10236151.1636965.00
21422024.06.28 23:59t/p7120.102.102512.056512.10251151.1637116.16
21432024.06.28 23:59t/p7130.102.100572.054572.10057151.1637267.32
21442024.06.28 23:59t/p7140.102.101112.055112.10111152.0537419.37
21452024.06.28 23:59t/p7150.102.099102.053102.09910152.0537571.42